Login or Join
HomepageNiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3211.47 and 3214.74
| Daily Target 1 | 3210.92 |
| Daily Target 2 | 3212.01 |
| Daily Target 3 | 3214.19 |
| Daily Target 4 | 3215.28 |
| Daily Target 5 | 3217.46 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3213.10 (0.01%) | 3214.25 | 3213.10 - 3216.37 | 0 times | Sat 13 December 2025 | 3212.70 (0.1%) | 3213.72 | 3211.76 - 3214.69 | 0 times | Wed 10 December 2025 | 3209.40 (-0.2%) | 3213.64 | 3209.28 - 3217.67 | 0 times | Tue 09 December 2025 | 3215.90 (-0.24%) | 3221.19 | 3212.54 - 3222.17 | 0 times | Mon 08 December 2025 | 3223.77 (-0.09%) | 3227.80 | 3223.77 - 3229.16 | 0 times | Fri 05 December 2025 | 3226.69 (0.25%) | 3219.41 | 3219.39 - 3229.73 | 0 times | Thu 04 December 2025 | 3218.63 (-0.03%) | 3219.70 | 3217.10 - 3219.83 | 0 times | Wed 03 December 2025 | 3219.49 (0.13%) | 3221.12 | 3218.46 - 3221.12 | 0 times | Tue 02 December 2025 | 3215.47 (0.08%) | 3213.80 | 3213.78 - 3216.51 | 0 times | Mon 01 December 2025 | 3212.81 (-0.32%) | 3221.42 | 3211.92 - 3221.42 | 0 times | Fri 28 November 2025 | 3223.08 (-0.01%) | 3222.90 | 3221.94 - 3224.36 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3211.47 and 3214.74
| Weekly Target 1 | 3210.92 |
| Weekly Target 2 | 3212.01 |
| Weekly Target 3 | 3214.19 |
| Weekly Target 4 | 3215.28 |
| Weekly Target 5 | 3217.46 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3213.10 (0.01%) | 3214.25 | 3213.10 - 3216.37 | 0 times | Sat 13 December 2025 | 3212.70 (-0.43%) | 3227.80 | 3209.28 - 3229.16 | 0 times | Fri 05 December 2025 | 3226.69 (0.11%) | 3221.42 | 3211.92 - 3229.73 | 0 times | Fri 28 November 2025 | 3223.08 (0.26%) | 3213.46 | 3213.29 - 3226.68 | 0 times | Thu 20 November 2025 | 3214.86 (0.08%) | 3214.35 | 3212.49 - 3216.35 | 0 times | Fri 14 November 2025 | 3212.35 (-0.02%) | 3214.96 | 3211.73 - 3219.04 | 0 times | Fri 07 November 2025 | 3213.12 (0.35%) | 3206.17 | 3204.34 - 3214.30 | 0 times | Fri 31 October 2025 | 3202.03 (-0.08%) | 3208.15 | 3197.27 - 3209.06 | 0 times | Fri 24 October 2025 | 3204.73 (-0.1%) | 3207.89 | 3204.26 - 3211.16 | 0 times | Fri 17 October 2025 | 3208.09 (0.18%) | 3201.28 | 3200.70 - 3211.98 | 0 times | Fri 10 October 2025 | 3202.34 (0.2%) | 3199.49 | 3199.46 - 3205.02 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3200.97 and 3221.42
| Monthly Target 1 | 3196.92 |
| Monthly Target 2 | 3205.01 |
| Monthly Target 3 | 3217.37 |
| Monthly Target 4 | 3225.46 |
| Monthly Target 5 | 3237.82 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3213.10 (-0.31%) | 3221.42 | 3209.28 - 3229.73 | 0 times | Fri 28 November 2025 | 3223.08 (0.66%) | 3206.17 | 3204.34 - 3226.68 | 0 times | Fri 31 October 2025 | 3202.03 (0.66%) | 3179.72 | 3177.93 - 3211.98 | 0 times | Tue 30 September 2025 | 3180.97 (0.99%) | 3151.80 | 3145.74 - 3190.40 | 0 times | Fri 29 August 2025 | 3149.88 (-0.88%) | 3179.00 | 3149.88 - 3186.43 | 0 times | Thu 31 July 2025 | 3177.78 (0.54%) | 3162.44 | 3162.40 - 3183.01 | 0 times | Mon 30 June 2025 | 3160.77 (-0.39%) | 3171.67 | 3150.78 - 3195.23 | 0 times | Fri 30 May 2025 | 3173.14 (1.41%) | 3130.19 | 3123.80 - 3175.35 | 0 times | Wed 30 April 2025 | 3129.07 (2.02%) | 3070.37 | 3070.33 - 3130.99 | 0 times | Fri 28 March 2025 | 3067.26 (1.29%) | 3029.81 | 3028.14 - 3068.15 | 0 times | Fri 28 February 2025 | 3028.29 (0.48%) | 3014.76 | 3011.60 - 3029.14 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_4_8YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR
| DMA period | DMA value |
| 5 day DMA | 3214.97 |
| 12 day DMA | 3217.88 |
| 20 day DMA | 3217.48 |
| 35 day DMA | 3214.06 |
| 50 day DMA | 3210.42 |
| 100 day DMA | 3191.38 |
| 150 day DMA | 3182.39 |
| 200 day DMA | 3154.69 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3214.51 | 3215.21 | 3216.46 |
| 12 day EMA | 3216.38 | 3216.98 | 3217.76 |
| 20 day EMA | 3215.94 | 3216.24 | 3216.61 |
| 35 day EMA | 3212.77 | 3212.75 | 3212.75 |
| 50 day EMA | 3208.87 | 3208.7 | 3208.54 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3214.97 | 3217.69 | 3218.88 |
| 12 day SMA | 3217.88 | 3218.96 | 3219.76 |
| 20 day SMA | 3217.48 | 3217.59 | 3217.88 |
| 35 day SMA | 3214.06 | 3214 | 3213.87 |
| 50 day SMA | 3210.42 | 3209.81 | 3209.25 |
| 100 day SMA | 3191.38 | 3191.03 | 3190.64 |
| 150 day SMA | 3182.39 | 3181.88 | 3181.37 |
| 200 day SMA | 3154.69 | 3153.72 | 3152.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.