NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27551.15 and 27700.05

Daily Target 127434.55
Daily Target 227518.85
Daily Target 327583.45
Daily Target 427667.75
Daily Target 527732.35

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Mon 15 December 2025 27603.15 (-0.25%) 27511.85 27499.15 - 27648.05 0 times
Sat 13 December 2025 27672.60 (0.98%) 27648.10 27582.95 - 27716.00 0 times
Wed 10 December 2025 27404.30 (-0.53%) 27558.05 27373.10 - 27633.10 0 times
Tue 09 December 2025 27549.75 (-0.5%) 27537.40 27460.40 - 27638.05 0 times
Mon 08 December 2025 27687.15 (-0.7%) 27835.35 27603.35 - 27863.70 0 times
Fri 05 December 2025 27881.90 (0.98%) 27533.45 27519.40 - 27901.45 0 times
Thu 04 December 2025 27611.45 (-0.07%) 27605.20 27507.85 - 27697.05 0 times
Wed 03 December 2025 27629.60 (0.23%) 27492.15 27434.80 - 27654.00 0 times
Tue 02 December 2025 27565.25 (-0.9%) 27617.60 27544.75 - 27717.80 0 times
Mon 01 December 2025 27814.50 (-0.27%) 28065.50 27751.45 - 28065.50 0 times
Fri 28 November 2025 27890.25 (-0.2%) 27954.90 27868.20 - 27990.35 0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27551.15 and 27700.05

Weekly Target 127434.55
Weekly Target 227518.85
Weekly Target 327583.45
Weekly Target 427667.75
Weekly Target 527732.35

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Mon 15 December 2025 27603.15 (-0.25%) 27511.85 27499.15 - 27648.05 0 times
Sat 13 December 2025 27672.60 (-0.75%) 27835.35 27373.10 - 27863.70 0 times
Fri 05 December 2025 27881.90 (-0.03%) 28065.50 27434.80 - 28065.50 0 times
Fri 28 November 2025 27890.25 (0.1%) 27629.80 27370.55 - 28055.35 0 times
Thu 20 November 2025 27861.35 (1.34%) 27550.55 27437.40 - 27903.85 0 times
Fri 14 November 2025 27491.85 (0.93%) 27247.40 27003.15 - 27523.35 0 times
Fri 07 November 2025 27238.75 (0.37%) 27093.45 26874.40 - 27370.45 0 times
Fri 31 October 2025 27138.85 (-0.94%) 27447.40 27120.95 - 27627.85 0 times
Fri 24 October 2025 27395.30 (-0.52%) 27584.25 27295.10 - 27774.70 0 times
Fri 17 October 2025 27538.60 (2.59%) 26703.95 26690.10 - 27597.70 0 times
Fri 10 October 2025 26842.25 (1.57%) 26532.30 26489.75 - 26925.80 0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27141.93 and 27834.33

Monthly Target 126988.18
Monthly Target 227295.67
Monthly Target 327680.583333333
Monthly Target 427988.07
Monthly Target 528372.98

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Mon 15 December 2025 27603.15 (-1.03%) 28065.50 27373.10 - 28065.50 0 times
Fri 28 November 2025 27890.25 (2.77%) 27093.45 26874.40 - 28055.35 0 times
Fri 31 October 2025 27138.85 (4.29%) 26016.20 25989.40 - 27774.70 0 times
Tue 30 September 2025 26022.10 (1.78%) 25561.65 25481.95 - 26723.95 0 times
Fri 29 August 2025 25567.70 (-4.06%) 26619.40 25539.75 - 26840.30 0 times
Thu 31 July 2025 26649.95 (-1.93%) 27190.90 26462.70 - 27271.85 0 times
Mon 30 June 2025 27174.45 (2.55%) 26386.10 26132.10 - 27369.80 0 times
Fri 30 May 2025 26499.25 (1.48%) 26121.65 25453.80 - 26724.75 0 times
Wed 30 April 2025 26113.55 (4.14%) 24855.70 23546.50 - 26726.35 0 times
Fri 28 March 2025 25074.90 (8.88%) 23117.80 22855.60 - 25297.35 0 times
Fri 28 February 2025 23028.95 (-0.83%) 22964.55 22819.90 - 23780.45 0 times

monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 27583.39
12 day DMA 27688.01
20 day DMA 27657.68
35 day DMA 27522.07
50 day DMA 27331.27
100 day DMA 26840.38
150 day DMA 26769.2
200 day DMA 26199.03

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA27606.8627608.7227576.78
12 day EMA27625.4427629.4927621.66
20 day EMA27586.3227584.5527575.29
35 day EMA27442.5527433.0927418.99
50 day EMA27266.7227252.9927235.87

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA27583.3927639.1427626.91
12 day SMA27688.0127704.3727682.44
20 day SMA27657.6827647.3327630.56
35 day SMA27522.0727520.1827515.4
50 day SMA27331.2727299.3527265.6
100 day SMA26840.3826832.4426824.88
150 day SMA26769.226758.3926748.34
200 day SMA26199.0326176.9426154.94
Back to top | Use Dark Theme