NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 28101.65 and 28225.1

Daily Target 128073.45
Daily Target 228129.85
Daily Target 328196.9
Daily Target 428253.3
Daily Target 528320.35

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Tue 10 February 2026 28186.25 (0.11%) 28238.15 28140.50 - 28263.95 0 times
Mon 09 February 2026 28154.05 (1.25%) 28120.60 28008.85 - 28162.80 0 times
Fri 06 February 2026 27807.10 (0.43%) 27658.15 27531.35 - 27822.60 0 times
Thu 05 February 2026 27689.35 (-0.41%) 27812.60 27608.60 - 27814.85 0 times
Wed 04 February 2026 27802.55 (0.46%) 27737.55 27587.60 - 27875.05 0 times
Tue 03 February 2026 27674.05 (3.27%) 28125.85 27546.95 - 28275.20 0 times
Mon 02 February 2026 26799.00 (0.37%) 26612.20 26463.15 - 26842.80 0 times
Sun 01 February 2026 26699.10 (-2.31%) 27326.80 26368.10 - 27427.75 0 times
Fri 30 January 2026 27330.85 (-0.65%) 27339.65 27288.20 - 27463.10 0 times
Thu 29 January 2026 27509.60 (0.64%) 27268.75 27169.10 - 27562.40 0 times
Wed 28 January 2026 27335.20 (1.02%) 27212.10 27174.10 - 27402.65 0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 28097.55 and 28352.65

Weekly Target 127897.92
Weekly Target 228042.08
Weekly Target 328153.016666667
Weekly Target 428297.18
Weekly Target 528408.12

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Tue 10 February 2026 28186.25 (1.36%) 28120.60 28008.85 - 28263.95 0 times
Fri 06 February 2026 27807.10 (1.74%) 27326.80 26368.10 - 28275.20 0 times
Fri 30 January 2026 27330.85 (1.9%) 26819.45 26693.50 - 27562.40 0 times
Fri 23 January 2026 26821.35 (-2.55%) 27519.05 26773.50 - 27578.30 0 times
Fri 16 January 2026 27523.15 (0.52%) 27407.15 27258.50 - 27723.40 0 times
Fri 09 January 2026 27382.10 (-1.85%) 27925.20 27302.50 - 28041.20 0 times
Fri 02 January 2026 27899.15 (1.71%) 27464.05 27248.50 - 27927.60 0 times
Fri 26 December 2025 27430.75 (0.19%) 27455.80 27391.85 - 27722.70 0 times
Fri 19 December 2025 27378.60 (-1.06%) 27511.85 27153.25 - 27648.05 0 times
Sat 13 December 2025 27672.60 (-0.75%) 27835.35 27373.10 - 27863.70 0 times
Fri 05 December 2025 27881.90 (-0.03%) 28065.50 27434.80 - 28065.50 0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27277.18 and 29184.28

Monthly Target 125702.75
Monthly Target 226944.5
Monthly Target 327609.85
Monthly Target 428851.6
Monthly Target 529516.95

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Tue 10 February 2026 28186.25 (3.13%) 27326.80 26368.10 - 28275.20 0 times
Fri 30 January 2026 27330.85 (-1.02%) 27662.15 26693.50 - 28041.20 0 times
Wed 31 December 2025 27613.30 (-0.99%) 28065.50 27153.25 - 28065.50 0 times
Fri 28 November 2025 27890.25 (2.77%) 27093.45 26874.40 - 28055.35 0 times
Fri 31 October 2025 27138.85 (4.29%) 26016.20 25989.40 - 27774.70 0 times
Tue 30 September 2025 26022.10 (1.78%) 25561.65 25481.95 - 26723.95 0 times
Fri 29 August 2025 25567.70 (-4.06%) 26619.40 25539.75 - 26840.30 0 times
Thu 31 July 2025 26649.95 (-1.93%) 27190.90 26462.70 - 27271.85 0 times
Mon 30 June 2025 27174.45 (2.55%) 26386.10 26132.10 - 27369.80 0 times
Fri 30 May 2025 26499.25 (1.48%) 26121.65 25453.80 - 26724.75 0 times
Wed 30 April 2025 26113.55 (4.14%) 24855.70 23546.50 - 26726.35 0 times

monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 27927.86
12 day DMA 27503.76
20 day DMA 27415.5
35 day DMA 27500.55
50 day DMA 27522.25
100 day DMA 27287.6
150 day DMA 27010.96
200 day DMA 26875.9

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA27921.7827789.5727607.35
12 day EMA27651.127553.8427444.75
20 day EMA27559.0427493.0527423.5
35 day EMA27524.4427485.4827446.12
50 day EMA27579.1527554.3827529.91

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA27927.8627825.4227554.41
12 day SMA27503.7627390.0227306.34
20 day SMA27415.527382.1127343.52
35 day SMA27500.5527477.4827452.13
50 day SMA27522.2527517.4527510.36
100 day SMA27287.627269.3727249.62
150 day SMA27010.9627002.1326995.27
200 day SMA26875.926867.1526856.74
Back to top | Use Dark Theme