NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31528.9 and 31788.75

Daily Target 131461.38
Daily Target 231596.42
Daily Target 331721.233333333
Daily Target 431856.27
Daily Target 531981.08

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Mon 15 December 2025 31731.45 (-0.52%) 31825.50 31586.20 - 31846.05 0 times
Sat 13 December 2025 31897.30 (1.6%) 31705.10 31686.50 - 31926.15 0 times
Wed 10 December 2025 31393.70 (-0.84%) 31634.95 31353.75 - 31792.65 0 times
Tue 09 December 2025 31658.35 (-0.13%) 31612.55 31117.20 - 31775.90 0 times
Mon 08 December 2025 31698.35 (-1.49%) 32186.90 31603.00 - 32282.00 0 times
Fri 05 December 2025 32179.25 (1.48%) 31692.20 31687.70 - 32236.15 0 times
Thu 04 December 2025 31710.65 (0.33%) 31614.95 31502.65 - 31786.95 0 times
Wed 03 December 2025 31605.35 (-1.33%) 31990.50 31521.60 - 32045.05 0 times
Tue 02 December 2025 32030.85 (-0.4%) 32057.65 31945.20 - 32207.15 0 times
Mon 01 December 2025 32159.55 (-0.08%) 32322.15 32066.00 - 32345.80 0 times
Fri 28 November 2025 32186.00 (-0.47%) 32404.75 32133.10 - 32420.40 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31528.9 and 31788.75

Weekly Target 131461.38
Weekly Target 231596.42
Weekly Target 331721.233333333
Weekly Target 431856.27
Weekly Target 531981.08

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Mon 15 December 2025 31731.45 (-0.52%) 31825.50 31586.20 - 31846.05 0 times
Sat 13 December 2025 31897.30 (-0.88%) 32186.90 31117.20 - 32282.00 0 times
Fri 05 December 2025 32179.25 (-0.02%) 32322.15 31502.65 - 32345.80 0 times
Fri 28 November 2025 32186.00 (0.29%) 31721.45 31416.15 - 32420.40 0 times
Thu 20 November 2025 32091.95 (0.8%) 31907.70 31644.60 - 32187.25 0 times
Fri 14 November 2025 31837.15 (0.14%) 31851.55 31094.85 - 32025.30 0 times
Fri 07 November 2025 31791.15 (1.92%) 31185.90 30847.15 - 31892.05 0 times
Fri 31 October 2025 31192.65 (-0.3%) 31365.35 31168.00 - 31589.10 0 times
Fri 24 October 2025 31288.05 (0.87%) 31184.00 31134.05 - 31522.95 0 times
Fri 17 October 2025 31017.20 (2.21%) 30269.60 30242.30 - 31285.40 0 times
Fri 10 October 2025 30345.95 (2.02%) 29765.15 29759.65 - 30506.80 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30810.03 and 32038.63

Monthly Target 130502.88
Monthly Target 231117.17
Monthly Target 331731.483333333
Monthly Target 432345.77
Monthly Target 532960.08

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Mon 15 December 2025 31731.45 (-1.41%) 32322.15 31117.20 - 32345.80 0 times
Fri 28 November 2025 32186.00 (3.18%) 31185.90 30847.15 - 32420.40 0 times
Fri 31 October 2025 31192.65 (6.11%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times
Thu 31 July 2025 29159.60 (-5.66%) 30912.70 28929.10 - 30987.10 0 times
Mon 30 June 2025 30909.90 (5.94%) 29111.50 29005.15 - 31050.50 0 times
Fri 30 May 2025 29176.05 (7.13%) 27203.90 26462.05 - 29296.15 0 times
Wed 30 April 2025 27234.80 (2.93%) 26292.05 24274.65 - 28512.35 0 times
Fri 28 March 2025 26459.60 (8.92%) 24377.90 23932.00 - 26812.65 0 times
Fri 28 February 2025 24291.95 (-3.61%) 24830.15 23921.25 - 26032.35 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 31675.83
12 day DMA 31882.31
20 day DMA 31861.91
35 day DMA 31703.34
50 day DMA 31333.31
100 day DMA 30405.39
150 day DMA 30137.88
200 day DMA 29085.1

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA31738.7431742.3931664.95
12 day EMA31784.9431794.6631776
20 day EMA31747.3931749.0731733.47
35 day EMA31509.2331496.1531472.53
50 day EMA31234.4231214.1431186.27

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA31675.8331765.3931728.06
12 day SMA31882.3131915.2531884.03
20 day SMA31861.9131858.8331851.93
35 day SMA31703.3431691.3731672.88
50 day SMA31333.3131286.5131232.36
100 day SMA30405.3930388.5530371.22
150 day SMA30137.8830106.7530078.07
200 day SMA29085.129049.8729015.83
Back to top | Use Dark Theme