Login or Join
HomepageNiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEv
Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3117.6 and 3140.85
| Daily Target 1 | 3100.45 |
| Daily Target 2 | 3111.5 |
| Daily Target 3 | 3123.7 |
| Daily Target 4 | 3134.75 |
| Daily Target 5 | 3146.95 |
Daily price and volume Nifty Ev
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3122.55 (0.61%) | 3115.65 | 3112.65 - 3135.90 | 0 times | Tue 10 February 2026 | 3103.75 (0.84%) | 3090.15 | 3075.30 - 3109.45 | 0 times | Mon 09 February 2026 | 3078.00 (1.51%) | 3050.70 | 3042.00 - 3081.35 | 0 times | Fri 06 February 2026 | 3032.25 (-0.82%) | 3050.20 | 3010.35 - 3052.40 | 0 times | Thu 05 February 2026 | 3057.20 (-0.68%) | 3081.15 | 3038.90 - 3081.30 | 0 times | Wed 04 February 2026 | 3078.15 (0.82%) | 3054.75 | 3034.25 - 3081.40 | 0 times | Tue 03 February 2026 | 3053.10 (3.34%) | 3106.90 | 3034.80 - 3108.30 | 0 times | Mon 02 February 2026 | 2954.50 (1.68%) | 2904.40 | 2883.15 - 2961.35 | 0 times | Sun 01 February 2026 | 2905.55 (-1.65%) | 2962.60 | 2862.35 - 2979.90 | 0 times | Fri 30 January 2026 | 2954.35 (0.67%) | 2920.65 | 2906.50 - 2957.40 | 0 times | Thu 29 January 2026 | 2934.65 (-0.56%) | 2957.55 | 2901.25 - 2958.00 | 0 times |
Weekly price and charts NiftyEv
Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3082.28 and 3176.18
| Weekly Target 1 | 3006.25 |
| Weekly Target 2 | 3064.4 |
| Weekly Target 3 | 3100.15 |
| Weekly Target 4 | 3158.3 |
| Weekly Target 5 | 3194.05 |
Weekly price and volumes for Nifty Ev
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3122.55 (2.98%) | 3050.70 | 3042.00 - 3135.90 | 0 times | Fri 06 February 2026 | 3032.25 (2.64%) | 2962.60 | 2862.35 - 3108.30 | 0 times | Fri 30 January 2026 | 2954.35 (0.8%) | 2928.50 | 2888.45 - 2958.00 | 0 times | Fri 23 January 2026 | 2930.90 (-4.08%) | 3051.60 | 2903.80 - 3053.40 | 0 times | Fri 16 January 2026 | 3055.50 (-1.66%) | 3102.20 | 3043.70 - 3115.95 | 0 times | Fri 09 January 2026 | 3107.05 (-3.03%) | 3210.00 | 3100.20 - 3221.55 | 0 times | Fri 02 January 2026 | 3204.15 (2.52%) | 3124.75 | 3103.75 - 3205.55 | 0 times | Fri 26 December 2025 | 3125.25 (-0.16%) | 3139.90 | 3122.10 - 3163.25 | 0 times | Fri 19 December 2025 | 3130.15 (0.43%) | 3111.25 | 3034.60 - 3134.85 | 0 times | Sat 13 December 2025 | 3116.75 (-0.52%) | 3129.35 | 3033.20 - 3132.45 | 0 times | Fri 05 December 2025 | 3133.05 (0.24%) | 3137.25 | 3107.45 - 3146.90 | 0 times |
Monthly price and charts NiftyEv
Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2992.45 and 3266
| Monthly Target 1 | 2766.72 |
| Monthly Target 2 | 2944.63 |
| Monthly Target 3 | 3040.2666666667 |
| Monthly Target 4 | 3218.18 |
| Monthly Target 5 | 3313.82 |
Monthly price and volumes Nifty Ev
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3122.55 (5.69%) | 2962.60 | 2862.35 - 3135.90 | 0 times | Fri 30 January 2026 | 2954.35 (-6.21%) | 3157.20 | 2888.45 - 3221.55 | 0 times | Wed 31 December 2025 | 3150.10 (0.78%) | 3137.25 | 3033.20 - 3163.25 | 0 times | Fri 28 November 2025 | 3125.60 (0.75%) | 3103.75 | 3034.05 - 3154.85 | 0 times | Fri 31 October 2025 | 3102.45 (1.32%) | 3065.80 | 3060.15 - 3143.80 | 0 times | Tue 30 September 2025 | 3062.10 (2.86%) | 2987.55 | 2987.15 - 3206.75 | 0 times | Fri 29 August 2025 | 2977.00 (2.75%) | 2897.70 | 2839.10 - 3042.85 | 0 times | Thu 31 July 2025 | 2897.20 (-1.54%) | 2950.40 | 2875.65 - 2985.40 | 0 times | Mon 30 June 2025 | 2942.55 (1.02%) | 2907.65 | 2865.95 - 3002.40 | 0 times | Fri 30 May 2025 | 2912.80 (6.97%) | 2718.40 | 2688.25 - 2965.65 | 0 times | Wed 30 April 2025 | 2722.90 (2.15%) | 2652.35 | 2356.45 - 2766.20 | 0 times |
Indicator Analysis of NiftyEv
Please login to view indicator analysis. or View indicator analysis of NiftyEv NIFTY_EV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ev NIFTY_EV
DMA (daily moving average) of Nifty Ev NIFTY_EV
| DMA period | DMA value |
| 5 day DMA | 3078.75 |
| 12 day DMA | 3018.76 |
| 20 day DMA | 3006.1 |
| 35 day DMA | 3066.31 |
| 50 day DMA | 3078.91 |
| 100 day DMA | 3096.92 |
| 150 day DMA | 3057.12 |
| 200 day DMA | 3013.26 |
EMA (exponential moving average) of Nifty Ev NIFTY_EV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3083.97 | 3064.68 | 3045.15 |
| 12 day EMA | 3047.7 | 3034.09 | 3021.43 |
| 20 day EMA | 3042.29 | 3033.85 | 3026.5 |
| 35 day EMA | 3051.64 | 3047.47 | 3044.16 |
| 50 day EMA | 3081.69 | 3080.02 | 3079.05 |
SMA (simple moving average) of Nifty Ev NIFTY_EV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3078.75 | 3069.87 | 3059.74 |
| 12 day SMA | 3018.76 | 3001.77 | 2987.37 |
| 20 day SMA | 3006.1 | 3004.48 | 3004.13 |
| 35 day SMA | 3066.31 | 3067.28 | 3068.03 |
| 50 day SMA | 3078.91 | 3078.97 | 3079.3 |
| 100 day SMA | 3096.92 | 3097.22 | 3097.71 |
| 150 day SMA | 3057.12 | 3055.93 | 3054.72 |
| 200 day SMA | 3013.26 | 3011.15 | 3009.1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.