NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 34585.63 and 34862.03

Daily Target 134524.42
Daily Target 234646.83
Daily Target 334800.816666667
Daily Target 434923.23
Daily Target 535077.22

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Tue 16 December 2025 34769.25 (-0.74%) 34944.05 34678.40 - 34954.80 0 times
Mon 15 December 2025 35028.15 (-0.03%) 35016.55 34713.10 - 35049.30 0 times
Sat 13 December 2025 35039.85 (1.17%) 34868.90 34868.90 - 35071.20 0 times
Wed 10 December 2025 34635.25 (-0.09%) 34708.30 34560.65 - 34945.80 0 times
Tue 09 December 2025 34666.80 (0.64%) 34334.00 34040.60 - 34725.20 0 times
Mon 08 December 2025 34447.85 (-1.5%) 34987.05 34325.65 - 35032.25 0 times
Fri 05 December 2025 34971.80 (-0.04%) 34989.75 34768.30 - 35018.10 0 times
Thu 04 December 2025 34986.10 (-0.34%) 35112.05 34927.00 - 35217.10 0 times
Wed 03 December 2025 35105.00 (-1%) 35480.70 35008.00 - 35503.40 0 times
Tue 02 December 2025 35459.40 (-0.22%) 35482.10 35380.45 - 35642.75 0 times
Mon 01 December 2025 35539.25 (-0.03%) 35676.20 35465.40 - 35736.30 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 34538.38 and 34909.28

Weekly Target 134461.42
Weekly Target 234615.33
Weekly Target 334832.316666667
Weekly Target 434986.23
Weekly Target 535203.22

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Tue 16 December 2025 34769.25 (-0.77%) 35016.55 34678.40 - 35049.30 0 times
Sat 13 December 2025 35039.85 (0.19%) 34987.05 34040.60 - 35071.20 0 times
Fri 05 December 2025 34971.80 (-1.62%) 35676.20 34768.30 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-1.89%) 35888.50 35307.80 - 36064.35 0 times
Thu 20 November 2025 36232.70 (-0.08%) 36331.90 36040.00 - 36526.70 0 times
Fri 14 November 2025 36261.10 (1.32%) 35798.65 35681.00 - 36406.45 0 times
Fri 07 November 2025 35790.30 (-1.34%) 36313.85 35488.95 - 36518.00 0 times
Fri 31 October 2025 36275.95 (1.82%) 35740.85 35498.60 - 36484.20 0 times
Fri 24 October 2025 35626.90 (0.65%) 35557.05 35512.50 - 35876.10 0 times
Fri 17 October 2025 35395.70 (0%) 35236.05 35003.05 - 35527.95 0 times
Fri 10 October 2025 35393.95 (0.05%) 35359.65 35021.05 - 35708.50 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 33557.08 and 35252.78

Monthly Target 133153.02
Monthly Target 233961.13
Monthly Target 334848.716666667
Monthly Target 435656.83
Monthly Target 536544.42

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Tue 16 December 2025 34769.25 (-2.19%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.01%) 36313.85 35307.80 - 36526.70 0 times
Fri 31 October 2025 36275.95 (3.65%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times
Fri 29 August 2025 33638.65 (-4.21%) 35183.30 33481.85 - 35283.20 0 times
Thu 31 July 2025 35116.15 (-3.97%) 36661.55 34901.75 - 36755.25 0 times
Mon 30 June 2025 36568.65 (1.92%) 35931.30 35180.65 - 36938.90 0 times
Fri 30 May 2025 35879.05 (4.78%) 34206.05 32791.85 - 36421.35 0 times
Wed 30 April 2025 34241.60 (2%) 33381.20 29802.20 - 34889.55 0 times
Fri 28 March 2025 33571.60 (11.84%) 30091.90 29313.20 - 34149.10 0 times
Fri 28 February 2025 30018.15 (-11.44%) 32882.05 29863.25 - 33571.90 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 34827.86
12 day DMA 35016.42
20 day DMA 35386.34
35 day DMA 35682.57
50 day DMA 35587.57
100 day DMA 35259.25
150 day DMA 35486.22
200 day DMA 34769.52

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA34868.734918.4234863.57
12 day EMA35045.1935095.3435107.55
20 day EMA35234.2135283.1335309.96
35 day EMA35357.383539235413.42
50 day EMA35475.6635504.4835523.91

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA34827.8634763.5834752.31
12 day SMA35016.4235098.6635176.71
20 day SMA35386.3435460.9335518.92
35 day SMA35682.5735706.8535724.45
50 day SMA35587.5735592.1835593
100 day SMA35259.2535273.8735287.97
150 day SMA35486.2235476.6735466.72
200 day SMA34769.5234749.3634727.08
Back to top | Use Dark Theme