Login or Join
HomepageNiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCpse
Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6529.28 and 6580.63
| Daily Target 1 | 6515.03 |
| Daily Target 2 | 6543.52 |
| Daily Target 3 | 6566.3833333333 |
| Daily Target 4 | 6594.87 |
| Daily Target 5 | 6617.73 |
Daily price and volume Nifty Cpse
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6572.00 (-0.42%) | 6585.25 | 6537.90 - 6589.25 | 0 times | Tue 06 January 2026 | 6599.70 (-0.05%) | 6575.85 | 6567.00 - 6630.70 | 0 times | Mon 05 January 2026 | 6602.85 (0.19%) | 6615.55 | 6577.70 - 6645.90 | 0 times | Fri 02 January 2026 | 6590.60 (3.07%) | 6408.35 | 6403.30 - 6598.55 | 0 times | Thu 01 January 2026 | 6394.35 (0.46%) | 6367.50 | 6353.70 - 6398.85 | 0 times | Wed 31 December 2025 | 6365.25 (1.43%) | 6289.25 | 6285.50 - 6375.40 | 0 times | Tue 30 December 2025 | 6275.45 (-0.07%) | 6283.70 | 6246.05 - 6286.05 | 0 times | Mon 29 December 2025 | 6279.80 (-0.6%) | 6337.20 | 6267.10 - 6349.15 | 0 times | Fri 26 December 2025 | 6317.60 (-0.06%) | 6334.25 | 6309.90 - 6374.50 | 0 times | Wed 24 December 2025 | 6321.65 (-0.02%) | 6336.10 | 6314.10 - 6382.85 | 0 times | Tue 23 December 2025 | 6322.70 (1.01%) | 6267.05 | 6252.35 - 6350.45 | 0 times |
Weekly price and charts NiftyCpse
Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6500.95 and 6608.95
| Weekly Target 1 | 6477.27 |
| Weekly Target 2 | 6524.63 |
| Weekly Target 3 | 6585.2666666667 |
| Weekly Target 4 | 6632.63 |
| Weekly Target 5 | 6693.27 |
Weekly price and volumes for Nifty Cpse
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6572.00 (-0.28%) | 6615.55 | 6537.90 - 6645.90 | 0 times | Fri 02 January 2026 | 6590.60 (4.32%) | 6337.20 | 6246.05 - 6598.55 | 0 times | Fri 26 December 2025 | 6317.60 (1.79%) | 6194.70 | 6194.50 - 6382.85 | 0 times | Fri 19 December 2025 | 6206.40 (-0.42%) | 6223.60 | 6101.90 - 6238.70 | 0 times | Sat 13 December 2025 | 6232.60 (-1.45%) | 6322.30 | 6121.50 - 6327.20 | 0 times | Fri 05 December 2025 | 6324.20 (-0.59%) | 6392.80 | 6267.70 - 6411.10 | 0 times | Fri 28 November 2025 | 6361.85 (-1.95%) | 6438.25 | 6342.10 - 6449.15 | 0 times | Thu 20 November 2025 | 6488.05 (-0.15%) | 6509.30 | 6434.30 - 6535.05 | 0 times | Fri 14 November 2025 | 6498.00 (1.13%) | 6414.50 | 6388.95 - 6511.20 | 0 times | Fri 07 November 2025 | 6425.10 (-2.88%) | 6627.95 | 6342.40 - 6638.25 | 0 times | Fri 31 October 2025 | 6615.65 (0%) | 6638.80 | 6527.80 - 6663.70 | 0 times |
Monthly price and charts NiftyCpse
Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6462.85 and 6755.05
| Monthly Target 1 | 6231.67 |
| Monthly Target 2 | 6401.83 |
| Monthly Target 3 | 6523.8666666667 |
| Monthly Target 4 | 6694.03 |
| Monthly Target 5 | 6816.07 |
Monthly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6572.00 (3.25%) | 6367.50 | 6353.70 - 6645.90 | 0 times | Wed 31 December 2025 | 6365.25 (0.05%) | 6392.80 | 6101.90 - 6411.10 | 0 times | Fri 28 November 2025 | 6361.85 (-3.84%) | 6627.95 | 6342.10 - 6638.25 | 0 times | Fri 31 October 2025 | 6615.65 (2.42%) | 6452.30 | 6417.35 - 6663.70 | 0 times | Tue 30 September 2025 | 6459.35 (5.17%) | 6153.90 | 6153.25 - 6593.80 | 0 times | Fri 29 August 2025 | 6142.00 (-3.78%) | 6372.75 | 6109.10 - 6419.00 | 0 times | Thu 31 July 2025 | 6383.00 (-3.83%) | 6664.15 | 6338.75 - 6681.80 | 0 times | Mon 30 June 2025 | 6637.00 (2.89%) | 6456.65 | 6384.40 - 6681.50 | 0 times | Fri 30 May 2025 | 6450.60 (3.04%) | 6225.60 | 5989.55 - 6593.40 | 0 times | Wed 30 April 2025 | 6260.05 (1.96%) | 6121.45 | 5521.95 - 6388.55 | 0 times | Fri 28 March 2025 | 6139.80 (13.97%) | 5404.65 | 5300.65 - 6251.00 | 0 times |
Indicator Analysis of NiftyCpse
Please login to view indicator analysis. or View indicator analysis of NiftyCpse NIFTY_CPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value |
| 5 day DMA | 6551.9 |
| 12 day DMA | 6408.43 |
| 20 day DMA | 6322.08 |
| 35 day DMA | 6348.75 |
| 50 day DMA | 6400.97 |
| 100 day DMA | 6404.49 |
| 150 day DMA | 6445.9 |
| 200 day DMA | 6384.16 |
EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6538.28 | 6521.42 | 6482.28 |
| 12 day EMA | 6442.1 | 6418.49 | 6385.55 |
| 20 day EMA | 6398.58 | 6380.33 | 6357.25 |
| 35 day EMA | 6399.66 | 6389.51 | 6377.14 |
| 50 day EMA | 6430.86 | 6425.1 | 6417.98 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6551.9 | 6510.55 | 6445.7 |
| 12 day SMA | 6408.43 | 6377.96 | 6338.29 |
| 20 day SMA | 6322.08 | 6303.06 | 6289.29 |
| 35 day SMA | 6348.75 | 6346.64 | 6342.09 |
| 50 day SMA | 6400.97 | 6401.67 | 6401.24 |
| 100 day SMA | 6404.49 | 6401.94 | 6399.2 |
| 150 day SMA | 6445.9 | 6445.09 | 6444.53 |
| 200 day SMA | 6384.16 | 6379.78 | 6375.1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.