NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 39023.73 and 39336.88

Daily Target 138778.22
Daily Target 238956.08
Daily Target 339091.366666667
Daily Target 439269.23
Daily Target 539404.52

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Tue 10 February 2026 39133.95 (0.48%) 39081.25 38913.50 - 39226.65 0 times
Mon 09 February 2026 38946.95 (1.39%) 38725.35 38604.70 - 38981.65 0 times
Fri 06 February 2026 38412.90 (-0.24%) 38399.30 38058.00 - 38453.60 0 times
Thu 05 February 2026 38506.80 (-0.28%) 38510.30 38261.75 - 38553.00 0 times
Wed 04 February 2026 38616.60 (0.75%) 38273.65 38059.00 - 38655.65 0 times
Tue 03 February 2026 38330.15 (3.18%) 38938.35 38225.40 - 39046.05 0 times
Mon 02 February 2026 37148.20 (1.93%) 36457.40 36276.45 - 37205.35 0 times
Sun 01 February 2026 36443.35 (-2.69%) 37347.00 36246.95 - 37602.60 0 times
Fri 30 January 2026 37452.40 (-0.37%) 37244.20 37061.50 - 37525.25 0 times
Thu 29 January 2026 37592.10 (0.08%) 37613.80 37114.20 - 37658.40 0 times
Wed 28 January 2026 37560.35 (1.18%) 37256.10 37196.90 - 37609.50 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38869.33 and 39491.28

Weekly Target 138366.48
Weekly Target 238750.22
Weekly Target 338988.433333333
Weekly Target 439372.17
Weekly Target 539610.38

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Tue 10 February 2026 39133.95 (1.88%) 38725.35 38604.70 - 39226.65 0 times
Fri 06 February 2026 38412.90 (2.56%) 37347.00 36246.95 - 39046.05 0 times
Fri 30 January 2026 37452.40 (1.38%) 37061.80 36720.00 - 37658.40 0 times
Fri 23 January 2026 36942.75 (-3.76%) 38369.15 36806.95 - 38369.15 0 times
Fri 16 January 2026 38385.25 (0.47%) 38179.65 37708.75 - 38741.80 0 times
Fri 09 January 2026 38207.00 (-3.75%) 39717.70 38090.95 - 39819.20 0 times
Fri 02 January 2026 39696.60 (2.38%) 38811.95 38476.60 - 39717.15 0 times
Fri 26 December 2025 38771.95 (0.59%) 38668.35 38636.85 - 38973.15 0 times
Fri 19 December 2025 38544.95 (-0.39%) 38554.15 37977.30 - 38618.60 0 times
Sat 13 December 2025 38695.35 (0.69%) 38446.15 37522.05 - 38716.35 0 times
Fri 05 December 2025 38430.55 (-0.4%) 38770.05 38039.60 - 38776.95 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37690.45 and 40670.15

Monthly Target 135222.82
Monthly Target 237178.38
Monthly Target 338202.516666667
Monthly Target 440158.08
Monthly Target 541182.22

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Tue 10 February 2026 39133.95 (4.49%) 37347.00 36246.95 - 39226.65 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times
Fri 28 November 2025 38586.35 (1.31%) 38141.90 37351.30 - 38725.95 0 times
Fri 31 October 2025 38088.15 (4.72%) 36429.10 36419.05 - 38585.10 0 times
Tue 30 September 2025 36371.45 (2.48%) 35534.75 35525.55 - 38153.75 0 times
Fri 29 August 2025 35490.10 (-0.56%) 35652.00 35018.05 - 36913.95 0 times
Thu 31 July 2025 35691.45 (-4.66%) 37481.80 35579.05 - 37811.80 0 times
Mon 30 June 2025 37435.40 (5.3%) 35471.15 35276.90 - 37611.15 0 times
Fri 30 May 2025 35551.65 (3.07%) 34637.15 33937.00 - 36650.20 0 times
Wed 30 April 2025 34494.20 (3.25%) 33229.20 30192.20 - 34902.85 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 38723.44
12 day DMA 37938.69
20 day DMA 37873.55
35 day DMA 38327.59
50 day DMA 38324.98
100 day DMA 38001.75
150 day DMA 37461.92
200 day DMA 37041.24

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA38678.5738450.9138202.92
12 day EMA38257.7938098.5537944.35
20 day EMA38165.438063.4937970.53
35 day EMA38166.0338109.0538059.72
50 day EMA38365.4338334.0838309.08

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA38723.4438562.6838202.93
12 day SMA37938.6937756.0937647.54
20 day SMA37873.5537840.237803.2
35 day SMA38327.5938310.7738291.86
50 day SMA38324.9838310.4638302.18
100 day SMA38001.7537981.7737962.11
150 day SMA37461.9237451.5537441.95
200 day SMA37041.2437015.5636988.01
Back to top | Use Dark Theme