NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15568.58 and 15701.43

Daily Target 115459.48
Daily Target 215544.82
Daily Target 315592.333333333
Daily Target 415677.67
Daily Target 515725.18

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Mon 15 December 2025 15630.15 (0.42%) 15544.90 15507.00 - 15639.85 0 times
Sat 13 December 2025 15565.35 (2.44%) 15407.60 15393.75 - 15572.35 0 times
Wed 10 December 2025 15194.65 (-0.93%) 15365.25 15172.80 - 15429.75 0 times
Tue 09 December 2025 15337.10 (-0.21%) 15307.80 15144.15 - 15387.90 0 times
Mon 08 December 2025 15369.00 (-1.65%) 15630.10 15315.70 - 15645.10 0 times
Fri 05 December 2025 15626.75 (-0.02%) 15619.30 15555.40 - 15646.50 0 times
Thu 04 December 2025 15629.35 (0.09%) 15612.30 15584.25 - 15684.45 0 times
Wed 03 December 2025 15615.65 (-0.82%) 15774.40 15568.85 - 15779.00 0 times
Tue 02 December 2025 15745.25 (0.2%) 15698.95 15664.95 - 15757.75 0 times
Mon 01 December 2025 15713.50 (-0.42%) 15827.45 15663.70 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-0.2%) 15815.55 15748.15 - 15832.50 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15568.58 and 15701.43

Weekly Target 115459.48
Weekly Target 215544.82
Weekly Target 315592.333333333
Weekly Target 415677.67
Weekly Target 515725.18

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Mon 15 December 2025 15630.15 (0.42%) 15544.90 15507.00 - 15639.85 0 times
Sat 13 December 2025 15565.35 (-0.39%) 15630.10 15144.15 - 15645.10 0 times
Fri 05 December 2025 15626.75 (-0.97%) 15827.45 15555.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-1.15%) 15826.90 15635.80 - 15934.60 0 times
Thu 20 November 2025 15962.90 (-0.92%) 16135.90 15931.75 - 16174.10 0 times
Fri 14 November 2025 16110.95 (2.03%) 15801.75 15741.25 - 16170.80 0 times
Fri 07 November 2025 15790.65 (-2.04%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (0.06%) 16149.25 16098.05 - 16335.70 0 times
Fri 24 October 2025 16109.60 (-0.89%) 16309.60 16072.60 - 16330.25 0 times
Fri 17 October 2025 16253.55 (1.28%) 15997.90 15790.80 - 16353.10 0 times
Fri 10 October 2025 16048.80 (1.83%) 15753.55 15728.00 - 16089.30 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15042 and 15732.3

Monthly Target 114845.95
Monthly Target 215238.05
Monthly Target 315536.25
Monthly Target 415928.35
Monthly Target 516226.55

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Mon 15 December 2025 15630.15 (-0.95%) 15827.45 15144.15 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-2.1%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (2.92%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times
Fri 30 May 2025 15371.20 (-0.38%) 15396.20 14668.60 - 15929.40 0 times
Wed 30 April 2025 15430.35 (3.07%) 14929.10 13903.25 - 15807.95 0 times
Fri 28 March 2025 14971.40 (8.7%) 13866.40 13700.00 - 15176.35 0 times
Fri 28 February 2025 13773.75 (-9.64%) 15245.15 13680.90 - 15536.15 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15419.25
12 day DMA 15584.81
20 day DMA 15723.76
35 day DMA 15869.98
50 day DMA 15899.04
100 day DMA 16054.79
150 day DMA 15999.08
200 day DMA 15689.98

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15510.0815450.0515392.41
12 day EMA15579.7215570.5615571.51
20 day EMA15667.8815671.8515683.06
35 day EMA15769.6915777.9115790.42
50 day EMA15858.7315868.0615880.41

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15419.2515418.5715431.37
12 day SMA15584.8115607.5615616.08
20 day SMA15723.7615747.2615767.91
35 day SMA15869.9815887.7215907.01
50 day SMA15899.0415900.3115903.11
100 day SMA16054.7916064.4416074.14
150 day SMA15999.0815995.1515993.2
200 day SMA15689.9815684.1115680.02
Back to top | Use Dark Theme