NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9195.48 and 9255.68

Daily Target 19146.53
Daily Target 29184.22
Daily Target 39206.7333333333
Daily Target 49244.42
Daily Target 59266.93

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Fri 19 December 2025 9221.90 (0.58%) 9192.05 9169.05 - 9229.25 0 times
Thu 18 December 2025 9168.85 (-0.3%) 9185.70 9123.10 - 9205.15 0 times
Wed 17 December 2025 9196.10 (0%) 9208.90 9169.40 - 9231.80 0 times
Tue 16 December 2025 9195.85 (-0.88%) 9256.00 9157.80 - 9259.90 0 times
Mon 15 December 2025 9277.40 (0.15%) 9249.35 9216.25 - 9285.90 0 times
Sat 13 December 2025 9263.75 (2.32%) 9146.95 9146.80 - 9268.45 0 times
Wed 10 December 2025 9053.40 (0.23%) 9048.05 9038.50 - 9117.95 0 times
Tue 09 December 2025 9032.90 (-0.1%) 9021.50 8928.45 - 9065.20 0 times
Mon 08 December 2025 9042.15 (-1.32%) 9168.60 9012.60 - 9178.55 0 times
Fri 05 December 2025 9162.70 (0.28%) 9135.75 9079.15 - 9171.10 0 times
Thu 04 December 2025 9136.70 (0%) 9154.50 9118.85 - 9187.60 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9091.1 and 9253.9

Weekly Target 19047.5
Weekly Target 29134.7
Weekly Target 39210.3
Weekly Target 49297.5
Weekly Target 59373.1

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Fri 19 December 2025 9221.90 (-0.45%) 9249.35 9123.10 - 9285.90 0 times
Sat 13 December 2025 9263.75 (1.1%) 9168.60 8928.45 - 9268.45 0 times
Fri 05 December 2025 9162.70 (-0.52%) 9249.75 9079.15 - 9266.35 0 times
Fri 28 November 2025 9210.70 (-0.7%) 9187.45 9057.25 - 9279.70 0 times
Thu 20 November 2025 9275.80 (-0.66%) 9353.65 9237.70 - 9377.95 0 times
Fri 14 November 2025 9337.85 (0.64%) 9295.25 9230.40 - 9429.15 0 times
Fri 07 November 2025 9278.65 (-1.38%) 9427.30 9175.85 - 9481.25 0 times
Fri 31 October 2025 9408.05 (1.96%) 9271.00 9260.15 - 9530.35 0 times
Fri 24 October 2025 9227.05 (0.36%) 9239.15 9191.10 - 9303.40 0 times
Fri 17 October 2025 9194.30 (0.69%) 9088.60 9018.60 - 9238.80 0 times
Fri 10 October 2025 9131.25 (0.55%) 9075.75 9019.90 - 9155.00 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8896.45 and 9253.9

Monthly Target 18787.97
Monthly Target 29004.93
Monthly Target 39145.4166666667
Monthly Target 49362.38
Monthly Target 59502.87

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Fri 19 December 2025 9221.90 (0.12%) 9249.75 8928.45 - 9285.90 0 times
Fri 28 November 2025 9210.70 (-2.1%) 9427.30 9057.25 - 9481.25 0 times
Fri 31 October 2025 9408.05 (4.7%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times
Fri 29 August 2025 8571.80 (-1.98%) 8738.35 8560.60 - 8895.60 0 times
Thu 31 July 2025 8744.90 (-2.16%) 8950.70 8729.15 - 9079.50 0 times
Mon 30 June 2025 8937.95 (4.13%) 8562.60 8476.05 - 9000.60 0 times
Fri 30 May 2025 8583.85 (0.8%) 8511.60 8201.80 - 8849.90 0 times
Wed 30 April 2025 8515.50 (0.55%) 8405.85 7601.40 - 8675.25 0 times
Fri 28 March 2025 8468.70 (11.49%) 7624.05 7502.95 - 8584.30 0 times
Fri 28 February 2025 7595.80 (-6.06%) 7892.45 7549.50 - 8131.70 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9212.02
12 day DMA 9157.36
20 day DMA 9170.59
35 day DMA 9249.92
50 day DMA 9228.93
100 day DMA 9034.43
150 day DMA 8955.34
200 day DMA 8778.65

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9196.819184.269191.97
12 day EMA9185.399178.759180.55
20 day EMA9191.059187.89189.79
35 day EMA9191.949190.189191.44
50 day EMA9210.69210.149211.82

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9212.029220.399197.3
12 day SMA9157.369155.349160.23
20 day SMA9170.5991729177.81
35 day SMA9249.929253.249257.72
50 day SMA9228.939226.399224.63
100 day SMA9034.439031.799029.35
150 day SMA8955.348951.58947.37
200 day SMA8778.658772.328765.67
Back to top | Use Dark Theme