NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 21029.3 and 21140.65

Daily Target 120944.42
Daily Target 221002.83
Daily Target 321055.766666667
Daily Target 421114.18
Daily Target 521167.12

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Tue 10 February 2026 21061.25 (0.21%) 21049.10 20997.35 - 21108.70 0 times
Mon 09 February 2026 21017.35 (0.27%) 21068.15 20946.35 - 21089.45 0 times
Fri 06 February 2026 20960.30 (0.07%) 20938.75 20768.85 - 20970.85 0 times
Thu 05 February 2026 20945.55 (-0.35%) 21032.60 20903.00 - 21094.75 0 times
Wed 04 February 2026 21018.95 (-0.29%) 20990.85 20869.60 - 21124.60 0 times
Tue 03 February 2026 21079.15 (1.73%) 21554.90 20958.55 - 21570.10 0 times
Mon 02 February 2026 20720.80 (1.13%) 20532.80 20352.45 - 20744.45 0 times
Sun 01 February 2026 20489.10 (-1.67%) 20888.40 20322.25 - 20939.70 0 times
Fri 30 January 2026 20838.00 (-0.03%) 20766.70 20694.45 - 20876.90 0 times
Thu 29 January 2026 20844.95 (-0.23%) 20866.25 20673.70 - 20892.05 0 times
Wed 28 January 2026 20893.85 (0.42%) 20822.90 20680.10 - 20908.35 0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20922.63 and 21084.98

Weekly Target 120876.42
Weekly Target 220968.83
Weekly Target 321038.766666667
Weekly Target 421131.18
Weekly Target 521201.12

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Tue 10 February 2026 21061.25 (0.48%) 21068.15 20946.35 - 21108.70 0 times
Fri 06 February 2026 20960.30 (0.59%) 20888.40 20322.25 - 21570.10 0 times
Fri 30 January 2026 20838.00 (0.53%) 20796.55 20641.15 - 20908.35 0 times
Fri 23 January 2026 20727.95 (-1.91%) 21066.15 20543.20 - 21216.15 0 times
Fri 16 January 2026 21130.90 (-0.28%) 21159.05 21015.70 - 21357.30 0 times
Fri 09 January 2026 21190.35 (-1.67%) 21552.45 21142.55 - 21660.40 0 times
Fri 02 January 2026 21550.35 (0.68%) 21422.15 21262.45 - 21557.30 0 times
Fri 26 December 2025 21404.05 (0.21%) 21404.55 21382.95 - 21583.40 0 times
Fri 19 December 2025 21359.15 (-0.08%) 21331.35 21144.85 - 21398.45 0 times
Sat 13 December 2025 21376.10 (-0.95%) 21579.35 21158.75 - 21593.70 0 times
Fri 05 December 2025 21580.85 (0.93%) 21431.25 21296.45 - 21591.35 0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20691.75 and 21939.6

Monthly Target 119736.68
Monthly Target 220398.97
Monthly Target 320984.533333333
Monthly Target 421646.82
Monthly Target 522232.38

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Tue 10 February 2026 21061.25 (1.07%) 20888.40 20322.25 - 21570.10 0 times
Fri 30 January 2026 20838.00 (-2.87%) 21488.00 20543.20 - 21660.40 0 times
Wed 31 December 2025 21453.15 (0.33%) 21431.25 21144.85 - 21593.70 0 times
Fri 28 November 2025 21381.85 (1.95%) 20956.35 20621.45 - 21499.35 0 times
Fri 31 October 2025 20972.50 (2.15%) 20555.95 20530.15 - 21469.30 0 times
Tue 30 September 2025 20531.15 (-0.46%) 20647.05 20470.65 - 21370.20 0 times
Fri 29 August 2025 20625.95 (1.21%) 20340.35 19931.45 - 20921.70 0 times
Thu 31 July 2025 20380.05 (-1.64%) 20760.00 20217.35 - 20891.10 0 times
Mon 30 June 2025 20720.90 (2.3%) 20236.15 20132.90 - 20816.95 0 times
Fri 30 May 2025 20255.15 (2.7%) 19688.80 19195.80 - 20558.80 0 times
Wed 30 April 2025 19722.50 (3.31%) 19023.35 17517.50 - 19959.35 0 times

monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 21000.68
12 day DMA 20889.7
20 day DMA 20916.16
35 day DMA 21139.73
50 day DMA 21205.17
100 day DMA 21124.84
150 day DMA 20959.88
200 day DMA 20777.77

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA20993.6320959.8320931.07
12 day EMA20952.7820933.0720917.75
20 day EMA20985.6720977.7220973.55
35 day EMA21065.7821066.0521068.92
50 day EMA21195.8221201.3121208.82

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA21000.6821004.2620944.95
12 day SMA20889.720861.9320851.08
20 day SMA20916.1620926.3220934.97
35 day SMA21139.7321148.2521155.02
50 day SMA21205.1721211.7921220.48
100 day SMA21124.8421126.5521128.69
150 day SMA20959.8820956.9520954.37
200 day SMA20777.7720769.8820761.31
Back to top | Use Dark Theme