Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14499.03 and 14620.18

Daily Target 114403.02
Daily Target 214473.88
Daily Target 314524.166666667
Daily Target 414595.03
Daily Target 514645.32

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 19 December 2025 14544.75 (1.15%) 14483.60 14453.30 - 14574.45 0 times
Thu 18 December 2025 14378.75 (-0.04%) 14322.05 14279.85 - 14474.35 0 times
Wed 17 December 2025 14384.20 (-0.34%) 14477.80 14330.95 - 14507.10 0 times
Tue 16 December 2025 14432.75 (-1.3%) 14535.45 14404.35 - 14556.25 0 times
Mon 15 December 2025 14622.65 (-0.19%) 14513.25 14484.80 - 14644.85 0 times
Sat 13 December 2025 14650.90 (2.22%) 14566.10 14530.20 - 14662.55 0 times
Wed 10 December 2025 14332.50 (-0.65%) 14450.95 14306.75 - 14544.30 0 times
Tue 09 December 2025 14425.70 (-0.95%) 14456.50 14300.55 - 14519.45 0 times
Mon 08 December 2025 14563.40 (-1.77%) 14789.05 14486.25 - 14810.15 0 times
Fri 05 December 2025 14825.70 (1.16%) 14615.55 14606.60 - 14843.80 0 times
Thu 04 December 2025 14655.95 (0.35%) 14597.60 14550.65 - 14727.95 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14412.3 and 14777.3

Weekly Target 114124.82
Weekly Target 214334.78
Weekly Target 314489.816666667
Weekly Target 414699.78
Weekly Target 514854.82

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 19 December 2025 14544.75 (-0.72%) 14513.25 14279.85 - 14644.85 0 times
Sat 13 December 2025 14650.90 (-1.18%) 14789.05 14300.55 - 14810.15 0 times
Fri 05 December 2025 14825.70 (-0.23%) 14993.40 14497.50 - 14993.40 0 times
Fri 28 November 2025 14860.10 (-0.06%) 14780.65 14460.90 - 14983.90 0 times
Thu 20 November 2025 14868.40 (2.09%) 14600.25 14492.80 - 14929.45 0 times
Fri 14 November 2025 14563.65 (3.19%) 14119.40 14058.65 - 14678.00 0 times
Fri 07 November 2025 14113.05 (-1.88%) 14349.55 13920.60 - 14467.70 0 times
Fri 31 October 2025 14384.00 (-0.69%) 14530.60 14371.95 - 14812.80 0 times
Fri 24 October 2025 14483.35 (0.55%) 14525.45 14397.10 - 14833.25 0 times
Fri 17 October 2025 14403.55 (3.26%) 13823.45 13693.90 - 14482.80 0 times
Fri 10 October 2025 13949.05 (3.05%) 13554.45 13516.80 - 13998.30 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14055.53 and 14769.08

Monthly Target 113892.45
Monthly Target 214218.6
Monthly Target 314606
Monthly Target 414932.15
Monthly Target 515319.55

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 19 December 2025 14544.75 (-2.12%) 14993.40 14279.85 - 14993.40 0 times
Fri 28 November 2025 14860.10 (3.31%) 14349.55 13920.60 - 14983.90 0 times
Fri 31 October 2025 14384.00 (8.67%) 13244.95 13229.45 - 14833.25 0 times
Tue 30 September 2025 13236.75 (0.99%) 13107.45 13107.45 - 14174.55 0 times
Fri 29 August 2025 13106.85 (-3.23%) 13505.05 13058.75 - 13917.35 0 times
Thu 31 July 2025 13543.70 (-6.25%) 14483.55 13373.65 - 14543.15 0 times
Mon 30 June 2025 14446.85 (5.71%) 13571.10 13325.75 - 14615.10 0 times
Fri 30 May 2025 13666.80 (2.72%) 13276.75 12851.45 - 14110.15 0 times
Wed 30 April 2025 13305.55 (6.11%) 12341.00 10678.25 - 13441.85 0 times
Fri 28 March 2025 12539.50 (12.36%) 11224.75 10992.30 - 12922.15 0 times
Fri 28 February 2025 11159.95 (-11.95%) 12464.00 11140.55 - 12979.35 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 14472.62
12 day DMA 14535.13
20 day DMA 14624.09
35 day DMA 14548.31
50 day DMA 14444.85
100 day DMA 13998.53
150 day DMA 13987.22
200 day DMA 13568.32

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA14479.4314446.7714480.78
12 day EMA14525.5814522.114548.15
20 day EMA14535.1914534.1814550.53
35 day EMA14463.1414458.3414463.03
50 day EMA14365.7614358.4614357.63

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA14472.6214493.8514484.6
12 day SMA14535.1314544.6114581.65
20 day SMA14624.0914632.514641.31
35 day SMA14548.3114550.8214559.1
50 day SMA14444.8514428.5414411.69
100 day SMA13998.5313993.713988.79
150 day SMA13987.2213981.0413975.33
200 day SMA13568.3213555.5613543.74
Back to top | Use Dark Theme