Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32605.83 and 32851.88

Daily Target 1	32558.63
Daily Target 2	32653.02
Daily Target 3	32804.683333333
Daily Target 4	32899.07
Daily Target 5	33050.73

Daily price and volume Nifty50 Eql

Date	Closing	Open	Range	Volume
Tue 16 December 2025	32747.40 (-0.75%)	32938.25	32710.30 - 32956.35	0 times
Mon 15 December 2025	32994.30 (-0.03%)	32914.30	32810.15 - 33013.35	0 times
Sat 13 December 2025	33005.25 (1.29%)	32877.90	32859.05 - 33019.35	0 times
Wed 10 December 2025	32586.00 (-0.22%)	32683.20	32557.50 - 32831.25	0 times
Tue 09 December 2025	32656.35 (-0.38%)	32693.05	32426.25 - 32778.20	0 times
Mon 08 December 2025	32782.25 (-1.27%)	33175.80	32716.55 - 33204.60	0 times
Fri 05 December 2025	33204.90 (0.6%)	32995.00	32954.75 - 33241.25	0 times
Thu 04 December 2025	33007.65 (0.32%)	32924.65	32829.35 - 33050.90	0 times
Wed 03 December 2025	32901.15 (-0.62%)	33099.85	32824.55 - 33142.85	0 times
Tue 02 December 2025	33106.75 (-0.29%)	33141.85	33043.85 - 33253.50	0 times
Mon 01 December 2025	33203.00 (-0.04%)	33344.80	33119.15 - 33354.00	0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32577.33 and 32880.38

Weekly Target 1	32520.63
Weekly Target 2	32634.02
Weekly Target 3	32823.683333333
Weekly Target 4	32937.07
Weekly Target 5	33126.73

Weekly price and volumes for Nifty50 Eql

Date	Closing	Open	Range	Volume
Tue 16 December 2025	32747.40 (-0.78%)	32914.30	32710.30 - 33013.35	0 times
Sat 13 December 2025	33005.25 (-0.6%)	33175.80	32426.25 - 33204.60	0 times
Fri 05 December 2025	33204.90 (-0.03%)	33344.80	32824.55 - 33354.00	0 times
Fri 28 November 2025	33216.25 (-0.17%)	33183.20	32860.40 - 33405.50	0 times
Thu 20 November 2025	33273.45 (0.64%)	33108.60	32893.65 - 33346.60	0 times
Fri 14 November 2025	33061.05 (1.53%)	32585.50	32380.60 - 33170.75	0 times
Fri 07 November 2025	32561.70 (-0.93%)	32859.95	32272.05 - 32993.55	0 times
Fri 31 October 2025	32867.50 (-0.22%)	33015.80	32847.50 - 33347.10	0 times
Fri 24 October 2025	32939.85 (0.35%)	32965.60	32849.05 - 33324.30	0 times
Fri 17 October 2025	32825.25 (1.42%)	32249.60	32065.95 - 32931.00	0 times
Fri 10 October 2025	32365.10 (1.39%)	31925.50	31900.80 - 32408.85	0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32122.95 and 33050.7

Monthly Target 1	31914.8
Monthly Target 2	32331.1
Monthly Target 3	32842.55
Monthly Target 4	33258.85
Monthly Target 5	33770.3

Monthly price and volumes Nifty50 Eql

Date	Closing	Open	Range	Volume
Tue 16 December 2025	32747.40 (-1.41%)	33344.80	32426.25 - 33354.00	0 times
Fri 28 November 2025	33216.25 (1.06%)	32859.95	32272.05 - 33405.50	0 times
Fri 31 October 2025	32867.50 (4.16%)	31572.50	31545.40 - 33347.10	0 times
Tue 30 September 2025	31553.90 (1.47%)	31117.00	31117.00 - 32548.60	0 times
Fri 29 August 2025	31096.10 (0.32%)	30959.25	30518.70 - 31885.15	0 times
Thu 31 July 2025	30995.90 (-3.3%)	32120.40	30809.60 - 32164.35	0 times
Mon 30 June 2025	32053.75 (3.71%)	30845.35	30604.65 - 32203.05	0 times
Fri 30 May 2025	30907.30 (2.31%)	30144.35	29473.35 - 31397.20	0 times
Wed 30 April 2025	30209.55 (3.4%)	29063.25	26907.05 - 30591.00	0 times
Fri 28 March 2025	29215.85 (6.08%)	27615.10	27327.60 - 29661.90	0 times
Fri 28 February 2025	27541.90 (-6.42%)	29243.55	27512.65 - 29714.05	0 times

monthly chart Nifty50Eql

Indicator Analysis of Nifty50Eql

Please login to view indicator analysis. or View indicator analysis of Nifty50Eql NIFTY50_EQL_WGT on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period	DMA value
5 day DMA	32797.86
12 day DMA	32950.94
20 day DMA	33019.74
35 day DMA	32969.11
50 day DMA	32803.67
100 day DMA	32171.47
150 day DMA	31898.22
200 day DMA	31163.89

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32851.25	32903.17	32857.61
12 day EMA	32912.25	32942.21	32932.74
20 day EMA	32923.83	32942.39	32936.93
35 day EMA	32837.37	32842.67	32833.74
50 day EMA	32717.92	32716.72	32705.4

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32797.86	32804.83	32846.95
12 day SMA	32950.94	32992.4	33019.57
20 day SMA	33019.74	33035.42	33036.24
35 day SMA	32969.11	32978.75	32980.42
50 day SMA	32803.67	32779.8	32750.8
100 day SMA	32171.47	32158.45	32144.35
150 day SMA	31898.22	31878.28	31858.09
200 day SMA	31163.89	31143.3	31120.79