Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31902.38 and 32218.28

Daily Target 131643.82
Daily Target 231845.03
Daily Target 331959.716666667
Daily Target 432160.93
Daily Target 532275.62

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 02 January 2026 32046.25 (1.04%) 31779.70 31758.50 - 32074.40 0 times
Thu 01 January 2026 31716.90 (-0.04%) 31774.85 31588.70 - 31789.80 0 times
Wed 31 December 2025 31730.80 (1.24%) 31374.90 31345.15 - 31790.15 0 times
Tue 30 December 2025 31342.50 (-0.6%) 31513.90 31226.80 - 31532.35 0 times
Mon 29 December 2025 31532.90 (-0.27%) 31641.55 31464.10 - 31704.25 0 times
Fri 26 December 2025 31616.70 (-0.36%) 31759.15 31585.75 - 31828.45 0 times
Wed 24 December 2025 31730.40 (-0.12%) 31816.75 31697.55 - 31881.45 0 times
Tue 23 December 2025 31769.30 (0.09%) 31818.40 31675.20 - 31836.35 0 times
Mon 22 December 2025 31740.60 (0.59%) 31632.75 31576.80 - 31751.60 0 times
Fri 19 December 2025 31552.95 (0.85%) 31316.75 31300.70 - 31623.10 0 times
Thu 18 December 2025 31286.60 (-0.17%) 31355.20 31055.55 - 31365.65 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31636.53 and 32484.13

Weekly Target 130934.88
Weekly Target 231490.57
Weekly Target 331782.483333333
Weekly Target 432338.17
Weekly Target 532630.08

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 02 January 2026 32046.25 (1.36%) 31641.55 31226.80 - 32074.40 0 times
Fri 26 December 2025 31616.70 (0.2%) 31632.75 31576.80 - 31881.45 0 times
Fri 19 December 2025 31552.95 (-0.17%) 31580.20 31055.55 - 31677.90 0 times
Sat 13 December 2025 31608.20 (-0.57%) 31787.70 30963.20 - 31793.70 0 times
Fri 05 December 2025 31790.80 (-0.2%) 31941.75 31522.30 - 31963.65 0 times
Fri 28 November 2025 31854.55 (-0.87%) 31951.45 31634.60 - 32102.10 0 times
Thu 20 November 2025 32134.00 (0.43%) 32141.10 31962.60 - 32365.50 0 times
Fri 14 November 2025 31996.75 (0.82%) 31781.75 31557.35 - 32183.05 0 times
Fri 07 November 2025 31735.75 (0.22%) 31694.05 31262.50 - 31852.75 0 times
Fri 31 October 2025 31665.15 (-0.02%) 31721.30 31635.60 - 31940.60 0 times
Fri 24 October 2025 31671.50 (0.28%) 31682.70 31571.40 - 32001.85 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31817.48 and 32303.18

Monthly Target 131417.42
Monthly Target 231731.83
Monthly Target 331903.116666667
Monthly Target 432217.53
Monthly Target 532388.82

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 02 January 2026 32046.25 (0.99%) 31774.85 31588.70 - 32074.40 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.6%) 31694.05 31262.50 - 32365.50 0 times
Fri 31 October 2025 31665.15 (2.33%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times
Thu 31 July 2025 30660.95 (-3.92%) 31980.00 30495.90 - 31993.80 0 times
Mon 30 June 2025 31911.75 (3.86%) 30692.80 30562.70 - 31993.05 0 times
Fri 30 May 2025 30726.70 (3.78%) 29603.50 28875.00 - 31193.20 0 times
Wed 30 April 2025 29608.50 (3.67%) 28450.10 26048.40 - 30353.80 0 times
Fri 28 March 2025 28559.20 (0%) 27024.50 0.00 - 28988.00 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 31673.87
12 day DMA 31617.24
20 day DMA 31582.37
35 day DMA 31737.56
50 day DMA 31749.31
100 day DMA 31332.96
150 day DMA 31313.56
200 day DMA

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA31770.131632.0431589.62
12 day EMA31674.7631607.2431587.31
20 day EMA31661.5831621.1131611.03
35 day EMA31671.4531649.3831645.41
50 day EMA31720.4831707.1931706.79

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA31673.8731587.9631590.66
12 day SMA31617.2431566.1731561.67
20 day SMA31582.3731560.4631565.63
35 day SMA31737.5631730.8831735.82
50 day SMA31749.3131740.0431736.98
100 day SMA31332.9631315.9631302.75
150 day SMA31313.5631305.4631299.97
200 day SMA
Back to top | Use Dark Theme