Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18062.3 and 18145.65

Daily Target 117995.55
Daily Target 218045.7
Daily Target 318078.9
Daily Target 418129.05
Daily Target 518162.25

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Tue 23 December 2025 18095.85 (0.2%) 18092.90 18028.75 - 18112.10 0 times
Mon 22 December 2025 18060.45 (0.85%) 17974.05 17954.55 - 18073.35 0 times
Fri 19 December 2025 17907.95 (1.03%) 17771.50 17762.05 - 17920.50 0 times
Thu 18 December 2025 17725.55 (0.01%) 17718.60 17591.70 - 17756.65 0 times
Wed 17 December 2025 17723.25 (-0.48%) 17822.30 17688.25 - 17854.00 0 times
Tue 16 December 2025 17809.10 (-0.72%) 17911.20 17783.90 - 17914.90 0 times
Mon 15 December 2025 17937.40 (0.08%) 17891.90 17827.50 - 17946.65 0 times
Sat 13 December 2025 17923.60 (1.54%) 17822.90 17814.30 - 17932.95 0 times
Wed 10 December 2025 17651.00 (-0.64%) 17783.25 17627.80 - 17853.90 0 times
Tue 09 December 2025 17765.25 (0.35%) 17650.00 17461.25 - 17776.90 0 times
Mon 08 December 2025 17704.10 (-1.66%) 18000.55 17646.40 - 18005.45 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18025.2 and 18182.75

Weekly Target 117896.62
Weekly Target 217996.23
Weekly Target 318054.166666667
Weekly Target 418153.78
Weekly Target 518211.72

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Tue 23 December 2025 18095.85 (1.05%) 17974.05 17954.55 - 18112.10 0 times
Fri 19 December 2025 17907.95 (-0.09%) 17891.90 17591.70 - 17946.65 0 times
Sat 13 December 2025 17923.60 (-0.44%) 18000.55 17461.25 - 18005.45 0 times
Fri 05 December 2025 18003.35 (-0.79%) 18217.20 17892.60 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.42%) 18065.60 17922.70 - 18240.45 0 times
Thu 20 November 2025 18224.30 (0.12%) 18252.75 18130.60 - 18326.55 0 times
Fri 14 November 2025 18202.10 (1.08%) 18032.15 17969.95 - 18286.45 0 times
Fri 07 November 2025 18008.10 (-0.88%) 18179.60 17797.40 - 18295.60 0 times
Fri 31 October 2025 18167.25 (0.38%) 18148.05 18126.70 - 18330.05 0 times
Fri 24 October 2025 18099.25 (0.53%) 18076.45 18032.20 - 18255.20 0 times
Fri 17 October 2025 18003.25 (0.51%) 17844.70 17728.00 - 18077.70 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17395.1 and 18162

Monthly Target 117161.52
Monthly Target 217628.68
Monthly Target 317928.416666667
Monthly Target 418395.58
Monthly Target 518695.32

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Tue 23 December 2025 18095.85 (-0.28%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.11%) 18179.60 17797.40 - 18326.55 0 times
Fri 31 October 2025 18167.25 (4.25%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times
Fri 29 August 2025 17214.65 (-2.69%) 17689.65 17180.05 - 17875.10 0 times
Thu 31 July 2025 17690.55 (-3.14%) 18305.50 17594.60 - 18323.05 0 times
Mon 30 June 2025 18264.70 (4.33%) 17494.45 17424.50 - 18272.55 0 times
Fri 30 May 2025 17507.40 (5.96%) 16510.30 16001.90 - 17575.20 0 times
Wed 30 April 2025 16522.95 (2.96%) 15989.15 14479.00 - 16884.25 0 times
Fri 28 March 2025 16047.25 (7.89%) 14907.20 14600.25 - 16382.85 0 times
Fri 28 February 2025 14874.10 (-9.84%) 16377.45 14783.45 - 16740.05 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 17902.61
12 day DMA 17858.9
20 day DMA 17948.37
35 day DMA 18035.2
50 day DMA 18041.94
100 day DMA 17844.63
150 day DMA 17853.69
200 day DMA 17385.78

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17966.7617902.2217823.12
12 day EMA17926.3417895.5317865.56
20 day EMA17945.4417929.6117915.84
35 day EMA17966.6617959.0517953.08
50 day EMA18003.7517999.9917997.52

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17902.6117845.2617820.65
12 day SMA17858.917849.0517842.54
20 day SMA17948.3717941.3217949.52
35 day SMA18035.218040.0518047.37
50 day SMA18041.9418034.6118029.89
100 day SMA17844.6317841.9117842.36
150 day SMA17853.6917848.8117843.23
200 day SMA17385.7817372.4617360.16
Back to top | Use Dark Theme