Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 18581.43 and 18727.88

Daily Target 118552.97
Daily Target 218609.88
Daily Target 318699.416666667
Daily Target 418756.33
Daily Target 518845.87

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Tue 16 December 2025 18666.80 (-0.61%) 18782.85 18642.50 - 18788.95 0 times
Mon 15 December 2025 18782.30 (-0.27%) 18791.80 18671.40 - 18811.20 0 times
Sat 13 December 2025 18832.80 (0.99%) 18821.55 18782.50 - 18874.60 0 times
Wed 10 December 2025 18648.60 (-0.13%) 18710.75 18626.05 - 18779.05 0 times
Tue 09 December 2025 18672.20 (-0.14%) 18671.50 18507.80 - 18727.75 0 times
Mon 08 December 2025 18699.15 (-1.58%) 18990.20 18641.35 - 19007.25 0 times
Fri 05 December 2025 18998.55 (-0.05%) 19008.60 18905.30 - 19014.60 0 times
Thu 04 December 2025 19007.85 (0.14%) 18977.85 18916.70 - 19029.25 0 times
Wed 03 December 2025 18980.60 (-0.32%) 19060.60 18865.10 - 19095.90 0 times
Tue 02 December 2025 19042.45 (0.01%) 19036.95 18956.20 - 19081.05 0 times
Mon 01 December 2025 19040.05 (-0.62%) 19218.85 19001.70 - 19228.15 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 18570.3 and 18739

Weekly Target 118538.13
Weekly Target 218602.47
Weekly Target 318706.833333333
Weekly Target 418771.17
Weekly Target 518875.53

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Tue 16 December 2025 18666.80 (-0.88%) 18791.80 18642.50 - 18811.20 0 times
Sat 13 December 2025 18832.80 (-0.87%) 18990.20 18507.80 - 19007.25 0 times
Fri 05 December 2025 18998.55 (-0.84%) 19218.85 18865.10 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0.63%) 18970.20 18820.90 - 19170.20 0 times
Thu 20 November 2025 19038.65 (-0.06%) 19118.45 18930.60 - 19193.05 0 times
Fri 14 November 2025 19049.20 (0%) 18971.50 18792.25 - 19139.95 0 times
Wed 17 December 2025 (0%) - 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 18227.13 and 18947.48

Monthly Target 118080.57
Monthly Target 218373.68
Monthly Target 318800.916666667
Monthly Target 419094.03
Monthly Target 519521.27

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Tue 16 December 2025 18666.80 (-2.57%) 19218.85 18507.80 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times
Wed 17 December 2025 (0%) - 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 18720.54
12 day DMA 18877.53
20 day DMA 18939.14
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA18747.6818788.1118791.02
12 day EMA18831.3718861.2818875.64
20 day EMA18891.8418915.5218929.54
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA18720.5418727.0118770.26
12 day SMA18877.5318912.7918941
20 day SMA18939.1418958.2618969.34
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme