Login or Join
HomepageNifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Ew
Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 13935.58 and 14041.08
| Daily Target 1 | 13914.65 |
| Daily Target 2 | 13956.5 |
| Daily Target 3 | 14020.15 |
| Daily Target 4 | 14062 |
| Daily Target 5 | 14125.65 |
Daily price and volume Nifty500 Ew
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13998.35 (-0.69%) | 14083.15 | 13978.30 - 14083.80 | 0 times | Mon 15 December 2025 | 14095.60 (0.23%) | 14051.40 | 13997.25 - 14103.60 | 0 times | Sat 13 December 2025 | 14062.95 (1.44%) | 13982.35 | 13975.15 - 14070.95 | 0 times | Wed 10 December 2025 | 13863.80 (-0.51%) | 13946.00 | 13840.70 - 14033.90 | 0 times | Tue 09 December 2025 | 13935.40 (0.65%) | 13803.20 | 13634.15 - 13947.60 | 0 times | Mon 08 December 2025 | 13845.15 (-1.92%) | 14118.15 | 13798.25 - 14121.25 | 0 times | Fri 05 December 2025 | 14116.60 (-0.21%) | 14142.40 | 14050.05 - 14148.30 | 0 times | Thu 04 December 2025 | 14146.85 (-0.05%) | 14151.85 | 14109.25 - 14205.80 | 0 times | Wed 03 December 2025 | 14153.55 (-0.63%) | 14248.85 | 14109.50 - 14255.95 | 0 times | Tue 02 December 2025 | 14242.65 (-0.34%) | 14280.80 | 14216.50 - 14294.25 | 0 times | Mon 01 December 2025 | 14291.00 (-0.01%) | 14342.70 | 14264.05 - 14360.50 | 0 times |
Weekly price and charts Nifty500Ew
Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13925.68 and 14050.98
| Weekly Target 1 | 13901.45 |
| Weekly Target 2 | 13949.9 |
| Weekly Target 3 | 14026.75 |
| Weekly Target 4 | 14075.2 |
| Weekly Target 5 | 14152.05 |
Weekly price and volumes for Nifty500 Ew
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13998.35 (-0.46%) | 14051.40 | 13978.30 - 14103.60 | 0 times | Sat 13 December 2025 | 14062.95 (-0.38%) | 14118.15 | 13634.15 - 14121.25 | 0 times | Fri 05 December 2025 | 14116.60 (-1.23%) | 14342.70 | 14050.05 - 14360.50 | 0 times | Fri 28 November 2025 | 14293.00 (-0.85%) | 14262.05 | 14129.30 - 14392.45 | 0 times | Thu 20 November 2025 | 14416.20 (-0.37%) | 14512.05 | 14390.20 - 14571.60 | 0 times | Fri 14 November 2025 | 14469.95 (0.65%) | 14394.40 | 14322.00 - 14557.50 | 0 times | Fri 07 November 2025 | 14375.90 (-1.31%) | 14585.55 | 14204.00 - 14680.65 | 0 times | Fri 31 October 2025 | 14566.50 (0.5%) | 14533.50 | 14506.20 - 14690.05 | 0 times | Fri 24 October 2025 | 14494.25 (0.61%) | 14458.35 | 14401.80 - 14614.10 | 0 times | Fri 17 October 2025 | 14406.85 (-0.1%) | 14364.05 | 14231.85 - 14471.45 | 0 times | Fri 10 October 2025 | 14421.20 (0.52%) | 14373.80 | 14278.55 - 14438.70 | 0 times |
Monthly price and charts Nifty500Ew
Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13453.08 and 14179.43
| Monthly Target 1 | 13271.32 |
| Monthly Target 2 | 13634.83 |
| Monthly Target 3 | 13997.666666667 |
| Monthly Target 4 | 14361.18 |
| Monthly Target 5 | 14724.02 |
Monthly price and volumes Nifty500 Ew
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13998.35 (-2.06%) | 14342.70 | 13634.15 - 14360.50 | 0 times | Fri 28 November 2025 | 14293.00 (-1.88%) | 14585.55 | 14129.30 - 14680.65 | 0 times | Fri 31 October 2025 | 14566.50 (3.33%) | 14114.15 | 14085.80 - 14690.05 | 0 times | Tue 30 September 2025 | 14097.70 (1.62%) | 13910.35 | 13909.95 - 14727.50 | 0 times | Fri 29 August 2025 | 13873.45 (-2.62%) | 14256.80 | 13765.35 - 14391.90 | 0 times | Thu 31 July 2025 | 14246.75 (-2.74%) | 14687.00 | 14154.55 - 14810.05 | 0 times | Mon 30 June 2025 | 14647.95 (3.9%) | 14096.20 | 13919.50 - 14657.90 | 0 times | Fri 30 May 2025 | 14097.95 (8.51%) | 12984.80 | 12534.60 - 14164.60 | 0 times | Wed 30 April 2025 | 12992.10 (2.48%) | 12640.35 | 11381.50 - 13425.60 | 0 times | Fri 28 March 2025 | 12677.10 (8.22%) | 11741.80 | 11428.95 - 13040.70 | 0 times | Fri 28 February 2025 | 11714.45 (-11.57%) | 13141.00 | 11632.55 - 13389.05 | 0 times |
Indicator Analysis of Nifty500Ew
Please login to view indicator analysis. or View indicator analysis of Nifty500Ew NIFTY500_EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value |
| 5 day DMA | 13991.22 |
| 12 day DMA | 14087.08 |
| 20 day DMA | 14194.44 |
| 35 day DMA | 14332.29 |
| 50 day DMA | 14349.43 |
| 100 day DMA | 14308.16 |
| 150 day DMA | 14291.57 |
| 200 day DMA | 13849.6 |
EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14021.11 | 14032.49 | 14000.94 |
| 12 day EMA | 14084.03 | 14099.6 | 14100.33 |
| 20 day EMA | 14156.83 | 14173.51 | 14181.71 |
| 35 day EMA | 14230.47 | 14244.14 | 14252.89 |
| 50 day EMA | 14302.83 | 14315.25 | 14324.21 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13991.22 | 13960.58 | 13964.78 |
| 12 day SMA | 14087.08 | 14113.35 | 14133.84 |
| 20 day SMA | 14194.44 | 14218.02 | 14236.42 |
| 35 day SMA | 14332.29 | 14347.2 | 14360.11 |
| 50 day SMA | 14349.43 | 14351.42 | 14350.96 |
| 100 day SMA | 14308.16 | 14315.01 | 14321.82 |
| 150 day SMA | 14291.57 | 14283.49 | 14275.11 |
| 200 day SMA | 13849.6 | 13840.62 | 13831.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.