Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52924.95 and 53244.1

Daily Target 152829.27
Daily Target 253020.63
Daily Target 353148.416666667
Daily Target 453339.78
Daily Target 553467.57

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Mon 15 December 2025 53212.00 (-0.21%) 53262.50 52957.05 - 53276.20 0 times
Sat 13 December 2025 53325.20 (1.51%) 53014.10 52986.65 - 53356.70 0 times
Wed 10 December 2025 52529.70 (-1.01%) 53085.40 52461.55 - 53227.15 0 times
Tue 09 December 2025 53066.70 (0.17%) 52852.80 52116.35 - 53126.65 0 times
Mon 08 December 2025 52977.40 (-1.92%) 53893.55 52790.10 - 54027.15 0 times
Fri 05 December 2025 54014.30 (0.57%) 53679.70 53503.60 - 54145.25 0 times
Thu 04 December 2025 53707.75 (-0.07%) 53741.55 53509.85 - 53880.80 0 times
Wed 03 December 2025 53747.10 (-1.14%) 54308.80 53632.05 - 54391.90 0 times
Tue 02 December 2025 54368.10 (-0.46%) 54504.00 54230.40 - 54714.95 0 times
Mon 01 December 2025 54616.70 (-0.3%) 54972.85 54513.15 - 54993.80 0 times
Fri 28 November 2025 54778.55 (-0.27%) 55061.20 54677.90 - 55096.65 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52924.95 and 53244.1

Weekly Target 152829.27
Weekly Target 253020.63
Weekly Target 353148.416666667
Weekly Target 453339.78
Weekly Target 553467.57

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Mon 15 December 2025 53212.00 (-0.21%) 53262.50 52957.05 - 53276.20 0 times
Sat 13 December 2025 53325.20 (-1.28%) 53893.55 52116.35 - 54027.15 0 times
Fri 05 December 2025 54014.30 (-1.4%) 54972.85 53503.60 - 54993.80 0 times
Fri 28 November 2025 54778.55 (-0.18%) 54392.30 53810.75 - 55113.80 0 times
Thu 20 November 2025 54875.35 (0.86%) 54585.95 54040.25 - 55028.90 0 times
Fri 14 November 2025 54405.90 (1.06%) 53937.40 53400.15 - 54517.40 0 times
Fri 07 November 2025 53834.45 (0.66%) 53442.30 52897.20 - 53994.65 0 times
Fri 31 October 2025 53479.65 (-0.48%) 53918.20 53430.65 - 54116.40 0 times
Fri 24 October 2025 53739.80 (-0.25%) 54116.05 53567.70 - 54474.75 0 times
Fri 17 October 2025 53874.40 (1.87%) 52695.45 52661.75 - 54142.20 0 times
Fri 10 October 2025 52886.60 (2.89%) 51538.35 51501.05 - 53030.80 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 51225.45 and 54102.9

Monthly Target 150563.27
Monthly Target 251887.63
Monthly Target 353440.716666667
Monthly Target 454765.08
Monthly Target 556318.17

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Mon 15 December 2025 53212.00 (-2.86%) 54972.85 52116.35 - 54993.80 0 times
Fri 28 November 2025 54778.55 (2.43%) 53442.30 52897.20 - 55113.80 0 times
Fri 31 October 2025 53479.65 (5.74%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times
Fri 29 August 2025 50200.35 (-3.36%) 51891.25 50127.95 - 52604.60 0 times
Thu 31 July 2025 51947.80 (-6.12%) 55379.05 51475.10 - 55427.85 0 times
Mon 30 June 2025 55332.85 (5.48%) 52452.25 52174.40 - 55691.70 0 times
Fri 30 May 2025 52456.95 (5.4%) 49675.50 48140.40 - 52738.30 0 times
Wed 30 April 2025 49767.60 (4.28%) 47637.65 41694.70 - 50647.40 0 times
Fri 28 March 2025 47724.30 (6.33%) 44977.75 44037.10 - 48680.20 0 times
Fri 28 February 2025 44884.85 (-9.75%) 49823.50 44445.30 - 51727.10 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 53022.2
12 day DMA 53772.7
20 day DMA 54026.94
35 day DMA 53961.27
50 day DMA 53599.72
100 day DMA 52693.56
150 day DMA 52915.54
200 day DMA 51489.37

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA53218.6553221.9753170.37
12 day EMA53551.5453613.2553665.6
20 day EMA53701.1853752.6553797.62
35 day EMA53592.2753614.6653631.7
50 day EMA53360.5853366.6453368.33

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA53022.253182.6653259.17
12 day SMA53772.75391153964.93
20 day SMA54026.9454076.9654126.77
35 day SMA53961.2753990.5354014.69
50 day SMA53599.7253549.5953493.94
100 day SMA52693.5652695.1752698.88
150 day SMA52915.5452889.6752868.18
200 day SMA51489.3751458.3851433.64
Back to top | Use Dark Theme