Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5194.8 and 5228.2

Daily Target 15167.62
Daily Target 25188.58
Daily Target 35201.0166666667
Daily Target 45221.98
Daily Target 55234.42

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Mon 15 December 2025 5209.55 (-0.05%) 5192.70 5180.05 - 5213.45 0 times
Sat 13 December 2025 5212.35 (1.19%) 5193.30 5181.45 - 5214.95 0 times
Wed 10 December 2025 5151.30 (-0.43%) 5176.55 5146.55 - 5196.80 0 times
Tue 09 December 2025 5173.35 (-0.29%) 5169.85 5133.20 - 5185.00 0 times
Mon 08 December 2025 5188.60 (-1.05%) 5241.40 5174.10 - 5249.10 0 times
Fri 05 December 2025 5243.65 (0.56%) 5210.75 5208.30 - 5248.30 0 times
Thu 04 December 2025 5214.20 (0.45%) 5191.70 5187.55 - 5219.55 0 times
Wed 03 December 2025 5190.60 (-0.36%) 5205.65 5179.70 - 5218.45 0 times
Tue 02 December 2025 5209.10 (-0.27%) 5210.65 5200.50 - 5226.35 0 times
Mon 01 December 2025 5223.15 (0.04%) 5242.20 5210.90 - 5243.70 0 times
Fri 28 November 2025 5221.15 (-0.11%) 5230.65 5218.20 - 5235.95 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5194.8 and 5228.2

Weekly Target 15167.62
Weekly Target 25188.58
Weekly Target 35201.0166666667
Weekly Target 45221.98
Weekly Target 55234.42

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Mon 15 December 2025 5209.55 (-0.05%) 5192.70 5180.05 - 5213.45 0 times
Sat 13 December 2025 5212.35 (-0.6%) 5241.40 5133.20 - 5249.10 0 times
Fri 05 December 2025 5243.65 (0.43%) 5242.20 5179.70 - 5248.30 0 times
Fri 28 November 2025 5221.15 (-0.05%) 5196.70 5158.25 - 5243.80 0 times
Thu 20 November 2025 5223.85 (1.11%) 5175.70 5164.60 - 5236.60 0 times
Fri 14 November 2025 5166.50 (1.83%) 5078.55 5065.90 - 5196.85 0 times
Fri 07 November 2025 5073.60 (-0.57%) 5100.55 5020.55 - 5133.70 0 times
Fri 31 October 2025 5102.70 (-0.24%) 5124.55 5100.10 - 5173.45 0 times
Fri 24 October 2025 5115.05 (0.13%) 5130.10 5100.20 - 5175.70 0 times
Fri 17 October 2025 5108.35 (1.17%) 5029.20 5008.45 - 5120.85 0 times
Fri 10 October 2025 5049.50 (1.55%) 4974.70 4966.60 - 5059.60 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5113.43 and 5229.33

Monthly Target 15081.38
Monthly Target 25145.47
Monthly Target 35197.2833333333
Monthly Target 45261.37
Monthly Target 55313.18

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Mon 15 December 2025 5209.55 (-0.22%) 5242.20 5133.20 - 5249.10 0 times
Fri 28 November 2025 5221.15 (2.32%) 5100.55 5020.55 - 5243.80 0 times
Fri 31 October 2025 5102.70 (3.67%) 4921.65 4915.45 - 5175.70 0 times
Tue 30 September 2025 4921.85 (0.89%) 4883.50 4883.50 - 5108.90 0 times
Fri 29 August 2025 4878.35 (-0.87%) 4917.15 4819.15 - 5033.35 0 times
Thu 31 July 2025 4921.30 (-2.59%) 5062.00 4891.80 - 5065.70 0 times
Mon 30 June 2025 5052.30 (3.24%) 4881.90 4849.65 - 5072.15 0 times
Fri 30 May 2025 4893.60 (3%) 4745.65 4633.10 - 4954.50 0 times
Wed 30 April 2025 4750.90 (2.92%) 4587.00 4242.15 - 4825.70 0 times
Fri 28 March 2025 4615.95 (6.22%) 4358.30 4308.35 - 4692.55 0 times
Fri 28 February 2025 4345.75 (-6.28%) 4608.15 4340.40 - 4718.05 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 5187.03
12 day DMA 5205.32
20 day DMA 5199.55
35 day DMA 5167.46
50 day DMA 5128.5
100 day DMA 5045.58
150 day DMA 5011.69
200 day DMA 4898.63

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA5197.985192.25182.13
12 day EMA5196.635194.285191
20 day EMA5186.875184.485181.55
35 day EMA5157.735154.685151.28
50 day EMA5122.475118.925115.11

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA5187.035193.855194.22
12 day SMA5205.325206.735202.65
20 day SMA5199.555197.65195.87
35 day SMA5167.465165.115162.51
50 day SMA5128.55122.75116.69
100 day SMA5045.585043.35041.19
150 day SMA5011.695008.395005.43
200 day SMA4898.634895.164891.92
Back to top | Use Dark Theme