Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18021.85 and 18112.75

Daily Target 1	17949.53
Daily Target 2	18003.27
Daily Target 3	18040.433333333
Daily Target 4	18094.17
Daily Target 5	18131.33

Daily price and volume Nifty100 Alpha

Date	Closing	Open	Range	Volume
Mon 15 December 2025	18057.00 (-0.33%)	18043.95	17986.70 - 18077.60	0 times
Sat 13 December 2025	18116.45 (1.42%)	18004.05	18004.05 - 18126.70	0 times
Wed 10 December 2025	17862.20 (-0.66%)	17980.00	17841.30 - 18056.05	0 times
Tue 09 December 2025	17981.20 (-0.03%)	17924.70	17815.40 - 18007.95	0 times
Mon 08 December 2025	17985.95 (-1.79%)	18272.95	17942.60 - 18288.15	0 times
Fri 05 December 2025	18314.40 (0.45%)	18209.30	18191.35 - 18333.95	0 times
Thu 04 December 2025	18232.75 (0.05%)	18238.60	18170.30 - 18247.90	0 times
Wed 03 December 2025	18223.80 (-0.8%)	18353.05	18175.20 - 18380.20	0 times
Tue 02 December 2025	18369.85 (-0.39%)	18394.70	18334.25 - 18456.80	0 times
Mon 01 December 2025	18441.75 (-0.11%)	18556.60	18408.00 - 18568.90	0 times
Fri 28 November 2025	18461.55 (0.05%)	18467.15	18418.75 - 18516.75	0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18021.85 and 18112.75

Weekly Target 1	17949.53
Weekly Target 2	18003.27
Weekly Target 3	18040.433333333
Weekly Target 4	18094.17
Weekly Target 5	18131.33

Weekly price and volumes for Nifty100 Alpha

Date	Closing	Open	Range	Volume
Mon 15 December 2025	18057.00 (-0.33%)	18043.95	17986.70 - 18077.60	0 times
Sat 13 December 2025	18116.45 (-1.08%)	18272.95	17815.40 - 18288.15	0 times
Fri 05 December 2025	18314.40 (-0.8%)	18556.60	18170.30 - 18568.90	0 times
Fri 28 November 2025	18461.55 (-0.77%)	18490.00	18281.50 - 18568.85	0 times
Thu 20 November 2025	18605.30 (1.03%)	18462.25	18358.85 - 18645.80	0 times
Fri 14 November 2025	18416.20 (0.53%)	18324.15	18199.10 - 18495.70	0 times
Fri 07 November 2025	18318.75 (-1.23%)	18531.35	18120.70 - 18623.80	0 times
Fri 31 October 2025	18546.55 (-1.17%)	18803.10	18531.85 - 18912.50	0 times
Fri 24 October 2025	18766.95 (-0.85%)	19016.00	18705.50 - 19073.00	0 times
Fri 17 October 2025	18928.35 (1.97%)	18510.15	18401.90 - 18988.50	0 times
Fri 10 October 2025	18562.05 (2.37%)	18182.55	18137.60 - 18597.90	0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17559.45 and 18312.95

Monthly Target 1	17393.6
Monthly Target 2	17725.3
Monthly Target 3	18147.1
Monthly Target 4	18478.8
Monthly Target 5	18900.6

Monthly price and volumes Nifty100 Alpha

Date	Closing	Open	Range	Volume
Mon 15 December 2025	18057.00 (-2.19%)	18556.60	17815.40 - 18568.90	0 times
Fri 28 November 2025	18461.55 (-0.46%)	18531.35	18120.70 - 18645.80	0 times
Fri 31 October 2025	18546.55 (2.85%)	17996.85	17969.95 - 19073.00	0 times
Tue 30 September 2025	18032.95 (0.48%)	17947.90	17947.90 - 18798.95	0 times
Fri 29 August 2025	17947.00 (-1.01%)	18146.00	17785.70 - 18588.45	0 times
Thu 31 July 2025	18130.45 (-3.04%)	18741.95	17928.15 - 18757.45	0 times
Mon 30 June 2025	18698.55 (5.77%)	17629.30	17537.85 - 18707.25	0 times
Fri 30 May 2025	17677.70 (3.56%)	16992.85	16588.50 - 17969.20	0 times
Wed 30 April 2025	17070.10 (2.41%)	16592.80	15108.10 - 17420.45	0 times
Fri 28 March 2025	16668.15 (9.2%)	15317.15	15125.65 - 16968.40	0 times
Fri 28 February 2025	15263.95 (-10.8%)	17123.00	15190.55 - 17312.45	0 times

monthly chart Nifty100Alpha

Indicator Analysis of Nifty100Alpha

Please login to view indicator analysis. or View indicator analysis of Nifty100Alpha NIFTY100_ALPHA_30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period	DMA value
5 day DMA	18000.56
12 day DMA	18208.33
20 day DMA	18306.82
35 day DMA	18418.03
50 day DMA	18447.99
100 day DMA	18364.72
150 day DMA	18248.16
200 day DMA	17776.23

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18063.14	18066.21	18041.09
12 day EMA	18166.64	18186.57	18199.31
20 day EMA	18247.39	18267.42	18283.31
35 day EMA	18331.7	18347.87	18361.49
50 day EMA	18390.31	18403.91	18415.64

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18000.56	18052.04	18075.3
12 day SMA	18208.33	18247.34	18263.88
20 day SMA	18306.82	18322.86	18338.55
35 day SMA	18418.03	18443.36	18466.64
50 day SMA	18447.99	18447.78	18444.81
100 day SMA	18364.72	18365.57	18366.88
150 day SMA	18248.16	18240.64	18234.86
200 day SMA	17776.23	17766.55	17758.34