Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4295.08 and 4327.18

Daily Target 14270.7
Daily Target 24287.35
Daily Target 34302.8
Daily Target 44319.45
Daily Target 54334.9

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Thu 18 December 2025 4304.00 (-0.01%) 4295.65 4286.15 - 4318.25 0 times
Wed 17 December 2025 4304.25 (-0.27%) 4323.30 4294.75 - 4326.75 0 times
Tue 16 December 2025 4315.95 (-0.51%) 4326.75 4310.85 - 4331.70 0 times
Mon 15 December 2025 4338.20 (-0.13%) 4324.10 4318.05 - 4342.15 0 times
Sat 13 December 2025 4343.70 (1.29%) 4322.80 4318.55 - 4345.45 0 times
Wed 10 December 2025 4288.30 (-0.45%) 4311.85 4285.15 - 4327.05 0 times
Tue 09 December 2025 4307.90 (-0.49%) 4312.40 4283.80 - 4319.30 0 times
Mon 08 December 2025 4329.10 (-0.86%) 4363.30 4317.25 - 4368.85 0 times
Fri 05 December 2025 4366.55 (0.51%) 4338.50 4336.40 - 4370.20 0 times
Thu 04 December 2025 4344.50 (0.29%) 4331.90 4328.00 - 4354.75 0 times
Wed 03 December 2025 4331.95 (-0.21%) 4336.00 4318.60 - 4346.30 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4267.08 and 4323.08

Weekly Target 14254.77
Weekly Target 24279.38
Weekly Target 34310.7666666667
Weekly Target 44335.38
Weekly Target 54366.77

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Thu 18 December 2025 4304.00 (-0.91%) 4324.10 4286.15 - 4342.15 0 times
Sat 13 December 2025 4343.70 (-0.52%) 4363.30 4283.80 - 4368.85 0 times
Fri 05 December 2025 4366.55 (0.15%) 4380.10 4318.60 - 4380.65 0 times
Fri 28 November 2025 4359.90 (-0.08%) 4345.60 4297.60 - 4378.20 0 times
Thu 20 November 2025 4363.35 (1.05%) 4325.60 4313.30 - 4374.15 0 times
Fri 14 November 2025 4317.80 (1.69%) 4247.30 4243.05 - 4344.50 0 times
Fri 07 November 2025 4246.20 (-0.79%) 4276.85 4209.95 - 4301.10 0 times
Fri 31 October 2025 4280.00 (-0.36%) 4305.20 4277.95 - 4351.30 0 times
Fri 24 October 2025 4295.45 (0.11%) 4312.85 4282.50 - 4347.70 0 times
Fri 17 October 2025 4290.55 (1.6%) 4205.15 4185.90 - 4300.65 0 times
Fri 10 October 2025 4223.15 (1.56%) 4160.40 4152.55 - 4230.65 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4245.48 and 4342.33

Monthly Target 14225.97
Monthly Target 24264.98
Monthly Target 34322.8166666667
Monthly Target 44361.83
Monthly Target 54419.67

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Thu 18 December 2025 4304.00 (-1.28%) 4380.10 4283.80 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.87%) 4276.85 4209.95 - 4378.20 0 times
Fri 31 October 2025 4280.00 (3.93%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times
Fri 29 August 2025 4109.25 (-1.23%) 4155.90 4070.55 - 4242.15 0 times
Thu 31 July 2025 4160.60 (-2.57%) 4277.10 4135.90 - 4291.55 0 times
Mon 30 June 2025 4270.15 (3.23%) 4123.10 4086.55 - 4295.00 0 times
Fri 30 May 2025 4136.70 (1.99%) 4052.60 3977.10 - 4193.65 0 times
Wed 30 April 2025 4055.95 (3.68%) 3886.05 3610.90 - 4078.95 0 times
Fri 28 March 2025 3912.15 (7.03%) 3666.65 3626.50 - 3971.40 0 times
Fri 28 February 2025 3655.05 (-5.62%) 3850.80 3649.80 - 3935.85 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4321.22
12 day DMA 4326.27
20 day DMA 4334.33
35 day DMA 4318.95
50 day DMA 4298.5
100 day DMA 4236.82
150 day DMA 4220.9
200 day DMA 4133.75

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4313.574318.364325.42
12 day EMA4322.164325.464329.31
20 day EMA4321.444323.274325.27
35 day EMA4306.184306.314306.43
50 day EMA4287.14286.414285.68

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4321.224318.084318.81
12 day SMA4326.274330.754335.39
20 day SMA4334.334335.064336.8
35 day SMA4318.954319.554319.29
50 day SMA4298.54295.594292.57
100 day SMA4236.824235.844234.86
150 day SMA4220.94219.534218.48
200 day SMA4133.754131.184128.57
Back to top | Use Dark Theme