Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4311.85 and 4332.55

Daily Target 14296.03
Daily Target 24306.97
Daily Target 34316.7333333333
Daily Target 44327.67
Daily Target 54337.43

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Tue 10 February 2026 4317.90 (0.25%) 4317.25 4305.80 - 4326.50 0 times
Mon 09 February 2026 4307.30 (0.39%) 4315.70 4292.50 - 4319.85 0 times
Fri 06 February 2026 4290.60 (0.1%) 4280.90 4256.85 - 4292.60 0 times
Thu 05 February 2026 4286.25 (-0.5%) 4304.80 4276.30 - 4305.25 0 times
Wed 04 February 2026 4308.00 (0.2%) 4286.70 4263.10 - 4313.80 0 times
Tue 03 February 2026 4299.40 (2.58%) 4394.15 4287.75 - 4400.35 0 times
Mon 02 February 2026 4191.35 (0.98%) 4144.40 4126.15 - 4194.45 0 times
Sun 01 February 2026 4150.80 (-1.66%) 4216.45 4105.95 - 4233.75 0 times
Fri 30 January 2026 4220.80 (-0.52%) 4212.65 4200.95 - 4228.05 0 times
Thu 29 January 2026 4243.00 (0.23%) 4230.45 4196.90 - 4247.60 0 times
Wed 28 January 2026 4233.20 (0.74%) 4214.70 4208.60 - 4238.00 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4305.2 and 4339.2

Weekly Target 14278.3
Weekly Target 24298.1
Weekly Target 34312.3
Weekly Target 44332.1
Weekly Target 54346.3

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Tue 10 February 2026 4317.90 (0.64%) 4315.70 4292.50 - 4326.50 0 times
Fri 06 February 2026 4290.60 (1.65%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (0.89%) 4190.15 4165.15 - 4247.60 0 times
Fri 23 January 2026 4183.40 (-3.05%) 4309.95 4167.40 - 4309.95 0 times
Fri 16 January 2026 4315.15 (0.32%) 4297.20 4263.75 - 4344.10 0 times
Fri 09 January 2026 4301.35 (-2.53%) 4412.25 4290.15 - 4416.45 0 times
Fri 02 January 2026 4413.10 (1.54%) 4349.60 4314.00 - 4414.70 0 times
Fri 26 December 2025 4346.25 (0.4%) 4346.65 4340.25 - 4379.90 0 times
Fri 19 December 2025 4329.05 (-0.34%) 4324.10 4286.15 - 4342.15 0 times
Sat 13 December 2025 4343.70 (-0.52%) 4363.30 4283.80 - 4368.85 0 times
Fri 05 December 2025 4366.55 (0.15%) 4380.10 4318.60 - 4380.65 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4211.93 and 4506.33

Monthly Target 13980.33
Monthly Target 24149.12
Monthly Target 34274.7333333333
Monthly Target 44443.52
Monthly Target 54569.13

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Tue 10 February 2026 4317.90 (2.3%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4283.80 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.87%) 4276.85 4209.95 - 4378.20 0 times
Fri 31 October 2025 4280.00 (3.93%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times
Fri 29 August 2025 4109.25 (-1.23%) 4155.90 4070.55 - 4242.15 0 times
Thu 31 July 2025 4160.60 (-2.57%) 4277.10 4135.90 - 4291.55 0 times
Mon 30 June 2025 4270.15 (3.23%) 4123.10 4086.55 - 4295.00 0 times
Fri 30 May 2025 4136.70 (1.99%) 4052.60 3977.10 - 4193.65 0 times
Wed 30 April 2025 4055.95 (3.68%) 3886.05 3610.90 - 4078.95 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4302.01
12 day DMA 4254.23
20 day DMA 4256.39
35 day DMA 4300.19
50 day DMA 4309.37
100 day DMA 4285.74
150 day DMA 4251.71
200 day DMA 4223.98

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4296.44285.654274.83
12 day EMA4275.314267.574260.35
20 day EMA4275.794271.364267.58
35 day EMA4286.644284.84283.48
50 day EMA4311.44311.134311.29

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4302.014298.314275.12
12 day SMA4254.234243.034236.67
20 day SMA4256.394256.474256.17
35 day SMA4300.194300.514300.41
50 day SMA4309.374310.294311.37
100 day SMA4285.744284.874283.95
150 day SMA4251.714251.384251.17
200 day SMA4223.984222.524220.88
Back to top | Use Dark Theme