Login or Join
HomepageYtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLE are 37 and 37
| Daily Target 1 | 37 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.00 (-40.32%) | 37.00 | 37.00 - 37.00 | 0.988 times | Mon 09 February 2026 | 62.00 (-53.73%) | 62.00 | 62.00 - 62.00 | 0.998 times | Fri 06 February 2026 | 134.00 (-87.08%) | 134.00 | 134.00 - 134.00 | 0.997 times | Thu 05 February 2026 | 1037.00 (23.16%) | 1037.00 | 1037.00 - 1037.00 | 1 times | Wed 04 February 2026 | 842.00 (3.95%) | 842.00 | 842.00 - 842.00 | 1.009 times | Tue 03 February 2026 | 810.00 (69.1%) | 810.00 | 810.00 - 810.00 | 1.0017 times | Mon 02 February 2026 | 479.00 (27.73%) | 479.00 | 479.00 - 479.00 | 1.0107 times | Fri 30 January 2026 | 375.00 (-0.79%) | 375.00 | 375.00 - 375.00 | 0.9993 times | Thu 29 January 2026 | 378.00 (147.06%) | 378.00 | 378.00 - 378.00 | 0.9965 times | Wed 28 January 2026 | 153.00 (4.79%) | 153.00 | 153.00 - 153.00 | 0.9998 times | Tue 27 January 2026 | 146.00 (2.1%) | 146.00 | 146.00 - 146.00 | 0.9755 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLE are 24.5 and 49.5
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 45.333333333333 |
| Weekly Target 4 | 53.67 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.00 (-72.39%) | 62.00 | 37.00 - 62.00 | 0.4612 times | Fri 06 February 2026 | 134.00 (-64.27%) | 479.00 | 134.00 - 1037.00 | 1.1654 times | Fri 30 January 2026 | 375.00 (165.96%) | 143.00 | 143.00 - 378.00 | 1.1524 times | Fri 23 January 2026 | 141.00 (-37.61%) | 1364.00 | 113.00 - 1364.00 | 0.9302 times | Fri 16 January 2026 | 226.00 (-0.44%) | 195.00 | 165.00 - 298.00 | 1.1416 times | Fri 09 January 2026 | 227.00 (2269900%) | 610.00 | 227.00 - 610.00 | 1.1456 times | Fri 02 January 2026 | 0.01 (-99.97%) | 17.00 | 0.01 - 30.00 | 0.9031 times | Fri 26 December 2025 | 36.00 (63.64%) | 34.00 | 23.00 - 36.00 | 0.8777 times | Fri 19 December 2025 | 22.00 (-21.43%) | 23.00 | 22.00 - 32.00 | 1.1141 times | Fri 12 December 2025 | 28.00 (12%) | 18.00 | 13.00 - 34.00 | 1.1086 times | Fri 05 December 2025 | 25.00 (92.31%) | 21.00 | 10.00 - 25.00 | 1.1004 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLE are -463 and 537
| Monthly Target 1 | -629.67 |
| Monthly Target 2 | -296.33 |
| Monthly Target 3 | 370.33333333333 |
| Monthly Target 4 | 703.67 |
| Monthly Target 5 | 1370.33 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.00 (-90.13%) | 479.00 | 37.00 - 1037.00 | 0.3723 times | Fri 30 January 2026 | 375.00 (1150%) | 0.01 | 0.01 - 1364.00 | 1.0524 times | Wed 31 December 2025 | 30.00 (130.77%) | 21.00 | 10.00 - 36.00 | 1.116 times | Fri 28 November 2025 | 13.00 (0%) | 22.00 | 3.00 - 42.00 | 0.9958 times | Fri 31 October 2025 | 13.00 (-55.17%) | 54.00 | 0.01 - 54.00 | 1.629 times | Tue 30 September 2025 | 29.00 (38.1%) | 18.00 | 12.00 - 55.00 | 1.0039 times | Fri 29 August 2025 | 21.00 (-48.78%) | 13.00 | 7.00 - 54.00 | 0.9742 times | Thu 31 July 2025 | 41.00 (5.13%) | 32.00 | 8.00 - 51.00 | 1.0056 times | Mon 30 June 2025 | 39.00 (680%) | 25.00 | 11.00 - 59.00 | 0.8424 times | Fri 30 May 2025 | 5.00 (-44.44%) | 18.00 | 5.00 - 54.00 | 1.0085 times | Wed 30 April 2025 | 9.00 (-98.91%) | 130.00 | 7.00 - 2644.00 | 0.8915 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLE
DMA (daily moving average) of Ytd Lows MYLE
| DMA period | DMA value |
| 5 day DMA | 422.4 |
| 12 day DMA | 383 |
| 20 day DMA | 377.9 |
| 35 day DMA | 277.4 |
| 50 day DMA | 201 |
| 100 day DMA | 110.61 |
| 150 day DMA | 82.99 |
| 200 day DMA | 69.04 |
EMA (exponential moving average) of Ytd Lows MYLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.85 | 387.76 | 550.61 |
| 12 day EMA | 362.1 | 421.19 | 486.48 |
| 20 day EMA | 349.17 | 382.01 | 415.68 |
| 35 day EMA | 284.06 | 298.61 | 312.54 |
| 50 day EMA | 204.53 | 211.37 | 217.46 |
SMA (simple moving average) of Ytd Lows MYLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.4 | 577 | 660.4 |
| 12 day SMA | 383 | 391.67 | 395.92 |
| 20 day SMA | 377.9 | 385.8 | 394.05 |
| 35 day SMA | 277.4 | 277.26 | 276.34 |
| 50 day SMA | 201 | 200.44 | 199.42 |
| 100 day SMA | 110.61 | 110.43 | 109.94 |
| 150 day SMA | 82.99 | 82.83 | 82.69 |
| 200 day SMA | 69.04 | 69.01 | 68.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.