Login or Join
HomepageYtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHV are 1557 and 1557
| Daily Target 1 | 1557 |
| Daily Target 2 | 1557 |
| Daily Target 3 | 1557 |
| Daily Target 4 | 1557 |
| Daily Target 5 | 1557 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1557.00 (-1.02%) | 1557.00 | 1557.00 - 1557.00 | 1.0233 times | Wed 07 January 2026 | 1573.00 (-21.27%) | 1573.00 | 1573.00 - 1573.00 | 1.0094 times | Tue 06 January 2026 | 1998.00 (-31.48%) | 1998.00 | 1998.00 - 1998.00 | 1.0413 times | Mon 05 January 2026 | 2916.00 (29159900%) | 2916.00 | 2916.00 - 2916.00 | 1.0745 times | Fri 02 January 2026 | 0.01 (-99.96%) | 0.01 | 0.01 - 0.01 | 1.0099 times | Wed 31 December 2025 | 25.00 (-47.92%) | 25.00 | 25.00 - 25.00 | 1.0038 times | Tue 30 December 2025 | 48.00 (-7.69%) | 48.00 | 48.00 - 48.00 | 1.024 times | Mon 29 December 2025 | 52.00 (-49.02%) | 52.00 | 52.00 - 52.00 | 1.0382 times | Fri 26 December 2025 | 102.00 (0.99%) | 102.00 | 102.00 - 102.00 | 0.933 times | Wed 24 December 2025 | 101.00 (-40.24%) | 101.00 | 101.00 - 101.00 | 0.8426 times | Tue 23 December 2025 | 169.00 (-28.09%) | 169.00 | 169.00 - 169.00 | 0.9955 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHV are 877.5 and 2236.5
| Weekly Target 1 | 651 |
| Weekly Target 2 | 1104 |
| Weekly Target 3 | 2010 |
| Weekly Target 4 | 2463 |
| Weekly Target 5 | 3369 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1557.00 (15569900%) | 2916.00 | 1557.00 - 2916.00 | 0.9926 times | Fri 02 January 2026 | 0.01 (-99.99%) | 52.00 | 0.01 - 52.00 | 0.9753 times | Fri 26 December 2025 | 102.00 (-33.33%) | 235.00 | 101.00 - 235.00 | 0.9151 times | Fri 19 December 2025 | 153.00 (-36.78%) | 192.00 | 92.00 - 192.00 | 1.2408 times | Fri 12 December 2025 | 242.00 (19.8%) | 195.00 | 161.00 - 357.00 | 1.247 times | Fri 05 December 2025 | 202.00 (23.17%) | 143.00 | 115.00 - 205.00 | 1.2053 times | Fri 28 November 2025 | 164.00 (118.67%) | 146.00 | 146.00 - 244.00 | 0.9474 times | Fri 21 November 2025 | 75.00 (-8.54%) | 96.00 | 69.00 - 107.00 | 1.2222 times | Fri 14 November 2025 | 82.00 (811.11%) | 230.00 | 82.00 - 234.00 | 1.2063 times | Fri 07 November 2025 | 9.00 (-90.91%) | 9.00 | 9.00 - 9.00 | 0.048 times | Fri 07 November 2025 | 99.00 (-34.44%) | 30.00 | 30.00 - 99.00 | 0.2957 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHV are 778.51 and 3694.5
| Monthly Target 1 | -1424.99 |
| Monthly Target 2 | 66.01 |
| Monthly Target 3 | 1491.0033333333 |
| Monthly Target 4 | 2982 |
| Monthly Target 5 | 4406.99 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1557.00 (6128%) | 0.01 | 0.01 - 2916.00 | 0.2558 times | Wed 31 December 2025 | 25.00 (-84.76%) | 143.00 | 25.00 - 357.00 | 1.1073 times | Fri 28 November 2025 | 164.00 (46.43%) | 76.00 | 9.00 - 244.00 | 0.9447 times | Fri 31 October 2025 | 112.00 (-50.88%) | 267.00 | 7.00 - 365.00 | 1.5332 times | Tue 30 September 2025 | 228.00 (15.15%) | 184.00 | 94.00 - 377.00 | 1.0716 times | Fri 29 August 2025 | 198.00 (43.48%) | 63.00 | 63.00 - 389.00 | 1.0233 times | Thu 31 July 2025 | 138.00 (-34.6%) | 271.00 | 121.00 - 328.00 | 1.0771 times | Mon 30 June 2025 | 211.00 (83.48%) | 184.00 | 109.00 - 234.00 | 0.9378 times | Fri 30 May 2025 | 115.00 (19.79%) | 85.00 | 72.00 - 234.00 | 1.0916 times | Wed 30 April 2025 | 96.00 (-8.57%) | 83.00 | 12.00 - 133.00 | 0.9577 times | Mon 31 March 2025 | 105.00 (-43.55%) | 289.00 | 53.00 - 289.00 | 0.9098 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHV
DMA (daily moving average) of Ytd Highs MYHV
| DMA period | DMA value |
| 5 day DMA | 1608.8 |
| 12 day DMA | 731.33 |
| 20 day DMA | 517.45 |
| 35 day DMA | 362.34 |
| 50 day DMA | 286.26 |
| 100 day DMA | 229.85 |
| 150 day DMA | 224.49 |
| 200 day DMA | 206.69 |
EMA (exponential moving average) of Ytd Highs MYHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1461.3 | 1413.45 | 1333.69 |
| 12 day EMA | 984.28 | 880.19 | 754.27 |
| 20 day EMA | 724.15 | 636.52 | 537.99 |
| 35 day EMA | 504.47 | 442.5 | 375.94 |
| 50 day EMA | 405.17 | 358.18 | 308.62 |
SMA (simple moving average) of Ytd Highs MYHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1608.8 | 1302.4 | 997.4 |
| 12 day SMA | 731.33 | 614.33 | 495.17 |
| 20 day SMA | 517.45 | 447.65 | 378.75 |
| 35 day SMA | 362.34 | 320.6 | 278 |
| 50 day SMA | 286.26 | 257.36 | 228.14 |
| 100 day SMA | 229.85 | 217.62 | 204.19 |
| 150 day SMA | 224.49 | 215.91 | 206.83 |
| 200 day SMA | 206.69 | 199.21 | 191.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.