TsxPercent MWOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWOF are 78.82 and 80.59

Daily Target 177.38
Daily Target 278.49
Daily Target 379.146666666667
Daily Target 480.26
Daily Target 580.92

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 06 February 2026 79.61 (1.19%) 78.82 78.03 - 79.80 0 times
Thu 05 February 2026 78.67 (2.16%) 76.09 76.09 - 78.67 0 times
Wed 04 February 2026 77.01 (-1.1%) 74.19 73.78 - 77.07 0 times
Tue 03 February 2026 77.87 (0.97%) 77.30 77.26 - 78.01 0 times
Mon 02 February 2026 77.12 (-0.31%) 76.28 75.58 - 77.12 0 times
Fri 30 January 2026 77.36 (0.9%) 75.48 75.48 - 77.36 0 times
Thu 29 January 2026 76.67 (-0.52%) 74.82 74.82 - 76.93 0 times
Wed 28 January 2026 77.07 (-0.26%) 75.06 75.06 - 77.13 0 times
Tue 27 January 2026 77.27 (1.78%) 75.83 75.15 - 77.27 0 times
Mon 26 January 2026 75.92 (-1.09%) 73.94 73.52 - 76.00 0 times
Fri 23 January 2026 76.76 (0.85%) 74.58 73.97 - 77.00 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWOF are 76.7 and 82.72

Weekly Target 171.71
Weekly Target 275.66
Weekly Target 377.73
Weekly Target 481.68
Weekly Target 583.75

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 06 February 2026 79.61 (2.91%) 76.28 73.78 - 79.80 0 times
Fri 30 January 2026 77.36 (0.78%) 73.94 73.52 - 77.36 0 times
Fri 23 January 2026 76.76 (2.94%) 73.68 73.27 - 77.00 0 times
Fri 16 January 2026 74.57 (-1.27%) 74.45 72.76 - 76.70 0 times
Fri 09 January 2026 75.53 (2.57%) 74.02 72.78 - 76.48 0 times
Fri 02 January 2026 73.64 (-4.44%) 76.03 71.51 - 78.12 0 times
Wed 24 December 2025 77.06 (5.78%) 73.21 72.43 - 77.06 0 times
Fri 19 December 2025 72.85 (-5.66%) 74.85 67.16 - 75.80 0 times
Fri 12 December 2025 77.22 (-0.73%) 75.73 73.57 - 79.38 0 times
Fri 05 December 2025 77.79 (-3.41%) 76.78 73.79 - 79.95 0 times
Fri 28 November 2025 80.54 (-2.48%) 80.73 75.43 - 82.35 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWOF are 76.7 and 82.72

Monthly Target 171.71
Monthly Target 275.66
Monthly Target 377.73
Monthly Target 481.68
Monthly Target 583.75

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 06 February 2026 79.61 (2.91%) 76.28 73.78 - 79.80 0 times
Fri 30 January 2026 77.36 (1.98%) 72.00 71.51 - 77.36 0 times
Wed 31 December 2025 75.86 (-5.81%) 76.78 67.16 - 79.95 0 times
Fri 28 November 2025 80.54 (-4.1%) 83.98 75.43 - 85.05 0 times
Fri 31 October 2025 83.98 (0.67%) 81.11 81.11 - 86.11 0 times
Tue 30 September 2025 83.42 (3.77%) 76.21 74.95 - 84.57 0 times
Fri 29 August 2025 80.39 (1.4%) 78.00 76.85 - 83.69 0 times
Thu 31 July 2025 79.28 (15.13%) 69.65 68.58 - 79.39 0 times
Mon 30 June 2025 68.86 (89.12%) 40.09 37.59 - 69.82 0 times
Fri 30 May 2025 36.41 (-35.02%) 49.73 19.68 - 56.72 0 times
Wed 30 April 2025 56.03 (-0.73%) 44.51 38.80 - 58.28 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWOF

DMA (daily moving average) of Tsx Percent MWOF

DMA period DMA value
5 day DMA 78.06
12 day DMA 77.29
20 day DMA 76.65
35 day DMA 76.05
50 day DMA 76.84
100 day DMA 80.08
150 day DMA 79.69
200 day DMA 71.14

EMA (exponential moving average) of Tsx Percent MWOF

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3277.6877.18
12 day EMA77.4977.176.82
20 day EMA77.0976.8276.63
35 day EMA77.1777.0376.93
50 day EMA77.3577.2677.2

SMA (simple moving average) of Tsx Percent MWOF

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0677.6177.21
12 day SMA77.2976.9876.71
20 day SMA76.6576.4376.32
35 day SMA76.0575.9475.9
50 day SMA76.8476.976.99
100 day SMA80.0880.180.12
150 day SMA79.6979.679.54
200 day SMA71.1471.0270.89
Back to top | Use Dark Theme