TsxPercent MUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUOF are 73.83 and 74.22

Daily Target 173.52
Daily Target 273.74
Daily Target 373.91
Daily Target 474.13
Daily Target 574.3

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 30 January 2026 73.96 (-2.05%) 73.87 73.69 - 74.08 0 times
Thu 29 January 2026 75.51 (-1.09%) 76.27 75.13 - 76.27 0 times
Wed 28 January 2026 76.34 (-3.15%) 77.26 75.79 - 77.54 0 times
Tue 27 January 2026 78.82 (-0.77%) 78.61 77.75 - 78.82 0 times
Mon 26 January 2026 79.43 (-0.06%) 78.92 78.54 - 79.52 0 times
Fri 23 January 2026 79.48 (1.22%) 79.24 78.41 - 79.74 0 times
Thu 22 January 2026 78.52 (0.55%) 78.98 78.11 - 78.98 0 times
Wed 21 January 2026 78.09 (-2.11%) 77.76 77.23 - 78.19 0 times
Tue 20 January 2026 79.77 (-0.62%) 79.59 78.90 - 79.85 0 times
Fri 16 January 2026 80.27 (-0.19%) 79.27 79.02 - 80.35 0 times
Thu 15 January 2026 80.42 (0.98%) 80.52 79.62 - 80.52 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUOF are 70.91 and 76.74

Weekly Target 169.89
Weekly Target 271.93
Weekly Target 375.723333333333
Weekly Target 477.76
Weekly Target 581.55

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 30 January 2026 73.96 (-6.95%) 78.92 73.69 - 79.52 0 times
Fri 23 January 2026 79.48 (-0.98%) 79.59 77.23 - 79.85 0 times
Fri 16 January 2026 80.27 (2.39%) 77.64 77.64 - 80.52 0 times
Fri 09 January 2026 78.40 (2.91%) 75.37 73.85 - 78.40 0 times
Fri 02 January 2026 76.18 (-1.32%) 73.82 73.06 - 77.70 0 times
Wed 24 December 2025 77.20 (1.27%) 74.11 74.11 - 77.20 0 times
Fri 19 December 2025 76.23 (-1.27%) 78.31 72.17 - 78.31 0 times
Fri 12 December 2025 77.21 (-1.19%) 75.87 74.76 - 77.57 0 times
Fri 05 December 2025 78.14 (0.18%) 75.00 72.15 - 78.23 0 times
Fri 28 November 2025 78.00 (10.12%) 69.35 69.35 - 78.09 0 times
Fri 21 November 2025 70.83 (-6.85%) 72.31 67.23 - 76.22 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUOF are 70.41 and 77.24

Monthly Target 169.23
Monthly Target 271.59
Monthly Target 376.056666666667
Monthly Target 478.42
Monthly Target 582.89

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 30 January 2026 73.96 (-4.62%) 74.01 73.69 - 80.52 0 times
Wed 31 December 2025 77.54 (-0.59%) 75.00 72.15 - 78.31 0 times
Fri 28 November 2025 78.00 (0.1%) 75.37 67.23 - 78.99 0 times
Fri 31 October 2025 77.92 (-7.05%) 82.73 75.29 - 85.34 0 times
Tue 30 September 2025 83.83 (-0.23%) 82.85 81.19 - 86.46 0 times
Fri 29 August 2025 84.02 (3.02%) 76.92 76.21 - 85.17 0 times
Thu 31 July 2025 81.56 (5.43%) 77.41 76.21 - 83.62 0 times
Mon 30 June 2025 77.36 (9.08%) 63.49 63.49 - 78.13 0 times
Fri 30 May 2025 70.92 (102.17%) 37.52 34.42 - 70.92 0 times
Wed 30 April 2025 35.08 (-36.01%) 48.12 17.27 - 57.03 0 times
Mon 31 March 2025 54.82 (-8.11%) 51.96 37.38 - 59.18 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUOF

DMA (daily moving average) of Tsx Percent MUOF

DMA period DMA value
5 day DMA 76.81
12 day DMA 78.35
20 day DMA 78.16
35 day DMA 77.51
50 day DMA 77
100 day DMA 79.63
150 day DMA 80.13
200 day DMA 73.22

EMA (exponential moving average) of Tsx Percent MUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1877.2978.18
12 day EMA77.4478.0778.53
20 day EMA77.6678.0578.32
35 day EMA77.577.7177.84
50 day EMA7777.1277.19

SMA (simple moving average) of Tsx Percent MUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8177.9278.52
12 day SMA78.3578.8979.22
20 day SMA78.1678.3478.37
35 day SMA77.5177.6177.69
50 day SMA7777.0477.11
100 day SMA79.6379.7379.82
150 day SMA80.1380.1580.15
200 day SMA73.2272.9872.85
Back to top | Use Dark Theme