Login or Join
Homepage12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALU are 24 and 24
| Daily Target 1 | 24 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 1.041 times | Mon 09 February 2026 | 24.00 (-55.56%) | 24.00 | 24.00 - 24.00 | 1.027 times | Fri 06 February 2026 | 54.00 (-41.94%) | 54.00 | 54.00 - 54.00 | 1.0256 times | Thu 05 February 2026 | 93.00 (34.78%) | 93.00 | 93.00 - 93.00 | 0.9804 times | Wed 04 February 2026 | 69.00 (43.75%) | 69.00 | 69.00 - 69.00 | 0.9919 times | Tue 03 February 2026 | 48.00 (14.29%) | 48.00 | 48.00 - 48.00 | 0.9385 times | Mon 02 February 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 1.0016 times | Fri 30 January 2026 | 40.00 (33.33%) | 40.00 | 40.00 - 40.00 | 0.9457 times | Thu 29 January 2026 | 30.00 (20%) | 30.00 | 30.00 - 30.00 | 1.017 times | Wed 28 January 2026 | 25.00 (-19.35%) | 25.00 | 25.00 - 25.00 | 1.0313 times | Tue 27 January 2026 | 31.00 (72.22%) | 31.00 | 31.00 - 31.00 | 1.041 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALU are 24 and 24
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.00 (-55.56%) | 24.00 | 24.00 - 24.00 | 0.4647 times | Fri 06 February 2026 | 54.00 (35%) | 42.00 | 42.00 - 93.00 | 1.1096 times | Fri 30 January 2026 | 40.00 (233.33%) | 18.00 | 18.00 - 40.00 | 1.138 times | Fri 23 January 2026 | 12.00 (0%) | 13.00 | 11.00 - 16.00 | 0.9058 times | Fri 16 January 2026 | 12.00 (-7.69%) | 17.00 | 12.00 - 21.00 | 1.1513 times | Fri 09 January 2026 | 13.00 (-51.85%) | 11.00 | 11.00 - 17.00 | 1.1419 times | Fri 02 January 2026 | 27.00 (-58.46%) | 73.00 | 27.00 - 73.00 | 0.9255 times | Fri 26 December 2025 | 65.00 (47.73%) | 48.00 | 48.00 - 70.00 | 0.9353 times | Fri 19 December 2025 | 44.00 (158.82%) | 46.00 | 44.00 - 49.00 | 1.1056 times | Fri 12 December 2025 | 17.00 (-5.56%) | 15.00 | 14.00 - 17.00 | 1.1224 times | Fri 05 December 2025 | 18.00 (12.5%) | 24.00 | 10.00 - 29.00 | 1.1319 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALU are -10.5 and 58.5
| Monthly Target 1 | -22 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 47 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 116 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.00 (-40%) | 42.00 | 24.00 - 93.00 | 0.3151 times | Fri 30 January 2026 | 40.00 (-34.43%) | 27.00 | 11.00 - 40.00 | 0.9142 times | Wed 31 December 2025 | 61.00 (281.25%) | 24.00 | 10.00 - 73.00 | 0.9989 times | Fri 28 November 2025 | 16.00 (-68%) | 66.00 | 14.00 - 120.00 | 1.0588 times | Fri 31 October 2025 | 50.00 (284.62%) | 8.00 | 5.00 - 103.00 | 1.9032 times | Tue 30 September 2025 | 13.00 (-13.33%) | 24.00 | 4.00 - 27.00 | 0.9357 times | Fri 29 August 2025 | 15.00 (-44.44%) | 46.00 | 8.00 - 46.00 | 0.9673 times | Thu 31 July 2025 | 27.00 (92.86%) | 10.00 | 1.00 - 27.00 | 1.0199 times | Mon 30 June 2025 | 14.00 (-39.13%) | 21.00 | 6.00 - 36.00 | 0.8384 times | Fri 30 May 2025 | 23.00 (-20.69%) | 20.00 | 9.00 - 40.00 | 1.0485 times | Wed 30 April 2025 | 29.00 (-78.2%) | 103.00 | 12.00 - 276.00 | 0.9374 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 41.5 |
| 20 day DMA | 30.55 |
| 35 day DMA | 34.17 |
| 50 day DMA | 31.64 |
| 100 day DMA | 38.8 |
| 150 day DMA | 31.55 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 48.2 | 60.3 |
| 12 day EMA | 40.09 | 43.01 | 46.46 |
| 20 day EMA | 36.9 | 38.26 | 39.76 |
| 35 day EMA | 35.35 | 36.02 | 36.73 |
| 50 day EMA | 35.84 | 36.32 | 36.82 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 57.6 | 61.2 |
| 12 day SMA | 41.5 | 40.5 | 39.42 |
| 20 day SMA | 30.55 | 30.2 | 29.65 |
| 35 day SMA | 34.17 | 34.77 | 35.37 |
| 50 day SMA | 31.64 | 31.44 | 31.38 |
| 100 day SMA | 38.8 | 38.74 | 38.81 |
| 150 day SMA | 31.55 | 31.69 | 31.71 |
| 200 day SMA | 27.25 | 27.21 | 27.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.