Login or Join
Homepage12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALN are 18 and 18
| Daily Target 1 | 18 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18 |
| Daily Target 4 | 18 |
| Daily Target 5 | 18 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.00 (-35.71%) | 18.00 | 18.00 - 18.00 | 0.9989 times | Thu 08 January 2026 | 28.00 (-24.32%) | 28.00 | 28.00 - 28.00 | 1.0031 times | Wed 07 January 2026 | 37.00 (32.14%) | 37.00 | 37.00 - 37.00 | 0.9973 times | Tue 06 January 2026 | 28.00 (33.33%) | 28.00 | 28.00 - 28.00 | 0.9978 times | Mon 05 January 2026 | 21.00 (-22.22%) | 21.00 | 21.00 - 21.00 | 0.9999 times | Fri 02 January 2026 | 27.00 (8%) | 27.00 | 27.00 - 27.00 | 0.9989 times | Wed 31 December 2025 | 25.00 (78.57%) | 25.00 | 25.00 - 25.00 | 0.9999 times | Tue 30 December 2025 | 14.00 (-12.5%) | 14.00 | 14.00 - 14.00 | 1.0026 times | Mon 29 December 2025 | 16.00 (14.29%) | 16.00 | 16.00 - 16.00 | 1.0015 times | Fri 26 December 2025 | 14.00 (-26.32%) | 14.00 | 14.00 - 14.00 | 0.9999 times | Wed 24 December 2025 | 19.00 (-34.48%) | 19.00 | 19.00 - 19.00 | 0.9984 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALN are 8.5 and 27.5
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 24.333333333333 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.00 (-33.33%) | 21.00 | 18.00 - 37.00 | 1.0798 times | Fri 02 January 2026 | 27.00 (92.86%) | 16.00 | 14.00 - 27.00 | 0.865 times | Fri 26 December 2025 | 14.00 (-50%) | 20.00 | 14.00 - 29.00 | 0.8653 times | Fri 19 December 2025 | 28.00 (133.33%) | 20.00 | 16.00 - 28.00 | 1.0856 times | Fri 12 December 2025 | 12.00 (-55.56%) | 29.00 | 10.00 - 29.00 | 1.0888 times | Fri 05 December 2025 | 27.00 (269900%) | 8.00 | 8.00 - 27.00 | 1.0865 times | Fri 28 November 2025 | 0.01 (-99.99%) | 31.00 | 0.01 - 31.00 | 0.8872 times | Fri 21 November 2025 | 69.00 (-30.3%) | 120.00 | 69.00 - 138.00 | 1.0868 times | Fri 14 November 2025 | 99.00 (-3.88%) | 59.00 | 36.00 - 99.00 | 1.085 times | Fri 07 November 2025 | 103.00 (15.73%) | 82.00 | 73.00 - 113.00 | 0.87 times | Fri 31 October 2025 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 0.2174 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALN are 8.5 and 27.5
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 24.333333333333 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.00 (-28%) | 27.00 | 18.00 - 37.00 | 0.305 times | Wed 31 December 2025 | 25.00 (249900%) | 8.00 | 8.00 - 29.00 | 1.124 times | Fri 28 November 2025 | 0.01 (-99.99%) | 82.00 | 0.01 - 138.00 | 0.9248 times | Fri 31 October 2025 | 89.00 (154.29%) | 30.00 | 12.00 - 116.00 | 1.1805 times | Tue 30 September 2025 | 35.00 (600%) | 20.00 | 14.00 - 62.00 | 1.079 times | Fri 29 August 2025 | 5.00 (-91.94%) | 89.00 | 1.00 - 89.00 | 1.0793 times | Thu 31 July 2025 | 62.00 (463.64%) | 4.00 | 3.00 - 62.00 | 1.1282 times | Mon 30 June 2025 | 11.00 (-8.33%) | 28.00 | 2.00 - 31.00 | 0.9731 times | Fri 30 May 2025 | 12.00 (-50%) | 17.00 | 6.00 - 37.00 | 1.1773 times | Wed 30 April 2025 | 24.00 (-87.1%) | 84.00 | 5.00 - 656.00 | 1.0288 times | Mon 31 March 2025 | 186.00 (51.22%) | 186.00 | 11.00 - 260.00 | 0.9797 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALN
DMA (daily moving average) of 12 Month MALN
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 23 |
| 20 day DMA | 21.3 |
| 35 day DMA | 26.34 |
| 50 day DMA | 45.02 |
| 100 day DMA | 36.4 |
| 150 day DMA | 30.65 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of 12 Month MALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 28.13 | 28.2 |
| 12 day EMA | 23.99 | 25.08 | 24.55 |
| 20 day EMA | 24.74 | 25.45 | 25.18 |
| 35 day EMA | 32.82 | 33.69 | 34.03 |
| 50 day EMA | 41.28 | 42.23 | 42.81 |
SMA (simple moving average) of 12 Month MALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 28.2 | 27.6 |
| 12 day SMA | 23 | 23.17 | 23.17 |
| 20 day SMA | 21.3 | 21.15 | 20.85 |
| 35 day SMA | 26.34 | 29.77 | 32.4 |
| 50 day SMA | 45.02 | 45.54 | 45.34 |
| 100 day SMA | 36.4 | 36.37 | 36.24 |
| 150 day SMA | 30.65 | 30.69 | 30.69 |
| 200 day SMA | 42.77 | 42.8 | 42.78 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.