Login or Join
Homepage12Month MAHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHE are 378 and 378
| Daily Target 1 | 378 |
| Daily Target 2 | 378 |
| Daily Target 3 | 378 |
| Daily Target 4 | 378 |
| Daily Target 5 | 378 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 378.00 (302.13%) | 378.00 | 378.00 - 378.00 | 1.0041 times | Thu 19 February 2026 | 94.00 (-51.79%) | 94.00 | 94.00 - 94.00 | 0.9847 times | Wed 18 February 2026 | 195.00 (5.41%) | 195.00 | 195.00 - 195.00 | 1.0043 times | Tue 17 February 2026 | 185.00 (5.71%) | 185.00 | 185.00 - 185.00 | 1.0086 times | Fri 13 February 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.995 times | Fri 13 February 2026 | 175.00 (-76.79%) | 175.00 | 175.00 - 175.00 | 0.995 times | Thu 12 February 2026 | 754.00 (-18.75%) | 754.00 | 754.00 - 754.00 | 1.0043 times | Wed 11 February 2026 | 928.00 (5.22%) | 928.00 | 928.00 - 928.00 | 0.9995 times | Tue 10 February 2026 | 882.00 (6.78%) | 882.00 | 882.00 - 882.00 | 0.9973 times | Mon 09 February 2026 | 826.00 (38.59%) | 826.00 | 826.00 - 826.00 | 1.0073 times | Fri 06 February 2026 | 596.00 (478.64%) | 596.00 | 596.00 - 596.00 | 1.0063 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHE are 236 and 520
| Weekly Target 1 | -0.67 |
| Weekly Target 2 | 188.67 |
| Weekly Target 3 | 283.33333333333 |
| Weekly Target 4 | 472.67 |
| Weekly Target 5 | 567.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 378.00 (116%) | 185.00 | 94.00 - 378.00 | 0.9573 times | Fri 13 February 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.238 times | Fri 13 February 2026 | 175.00 (-70.64%) | 826.00 | 175.00 - 928.00 | 1.197 times | Fri 06 February 2026 | 596.00 (369.29%) | 328.00 | 103.00 - 596.00 | 1.2118 times | Fri 30 January 2026 | 127.00 (-77.08%) | 746.00 | 127.00 - 891.00 | 1.1984 times | Fri 23 January 2026 | 554.00 (61.05%) | 126.00 | 126.00 - 895.00 | 0.9673 times | Fri 16 January 2026 | 344.00 (-64.65%) | 964.00 | 344.00 - 973.00 | 1.1871 times | Fri 09 January 2026 | 973.00 (303.73%) | 642.00 | 298.00 - 973.00 | 1.1913 times | Fri 02 January 2026 | 241.00 (-45.35%) | 124.00 | 55.00 - 241.00 | 0.9391 times | Fri 26 December 2025 | 441.00 (132.11%) | 372.00 | 372.00 - 441.00 | 0.9127 times | Fri 19 December 2025 | 190.00 (-60.99%) | 244.00 | 46.00 - 244.00 | 1.1585 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHE are 236 and 1070
| Monthly Target 1 | -367.33 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 466.66666666667 |
| Monthly Target 4 | 839.33 |
| Monthly Target 5 | 1300.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 378.00 (197.64%) | 328.00 | 94.00 - 928.00 | 0.7613 times | Fri 30 January 2026 | 127.00 (130.91%) | 241.00 | 126.00 - 973.00 | 1.0099 times | Wed 31 December 2025 | 55.00 (-78.85%) | 211.00 | 46.00 - 817.00 | 1.0709 times | Fri 28 November 2025 | 260.00 (237.66%) | 14.00 | 1.00 - 407.00 | 0.9555 times | Fri 31 October 2025 | 77.00 (-72.2%) | 704.00 | 7.00 - 1152.00 | 1.5632 times | Tue 30 September 2025 | 277.00 (45.03%) | 72.00 | 32.00 - 1111.00 | 0.9633 times | Fri 29 August 2025 | 191.00 (-46.05%) | 25.00 | 25.00 - 891.00 | 0.9349 times | Thu 31 July 2025 | 354.00 (-34.57%) | 337.00 | 51.00 - 763.00 | 0.9649 times | Mon 30 June 2025 | 541.00 (2252.17%) | 242.00 | 31.00 - 541.00 | 0.8083 times | Fri 30 May 2025 | 23.00 (-39.47%) | 48.00 | 23.00 - 254.00 | 0.9677 times | Wed 30 April 2025 | 38.00 (-5%) | 28.00 | 14.00 - 82.00 | 0.8555 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHE
DMA (daily moving average) of 12 Month MAHE
| DMA period | DMA value |
| 5 day DMA | 205.4 |
| 12 day DMA | 440.92 |
| 20 day DMA | 478.7 |
| 35 day DMA | 538.09 |
| 50 day DMA | 468.64 |
| 100 day DMA | 346.29 |
| 150 day DMA | 359.1 |
| 200 day DMA | 342.17 |
EMA (exponential moving average) of 12 Month MAHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.38 | 230.08 | 298.11 |
| 12 day EMA | 373.66 | 372.87 | 423.56 |
| 20 day EMA | 427.3 | 432.49 | 468.1 |
| 35 day EMA | 439.12 | 442.72 | 463.25 |
| 50 day EMA | 429.48 | 431.58 | 445.35 |
SMA (simple moving average) of 12 Month MAHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.4 | 164.8 | 296.8 |
| 12 day SMA | 440.92 | 452.5 | 475.58 |
| 20 day SMA | 478.7 | 487.5 | 527.55 |
| 35 day SMA | 538.09 | 528.86 | 531.09 |
| 50 day SMA | 468.64 | 463.24 | 464.24 |
| 100 day SMA | 346.29 | 347.08 | 346.34 |
| 150 day SMA | 359.1 | 358.11 | 363.43 |
| 200 day SMA | 342.17 | 340.39 | 340.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.