Login or Join
Homepage3Month M3LA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3 Month M3LA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month
Strong Daily Stock price targets for 3Month M3LA are 7 and 7
| Daily Target 1 | 7 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7 |
Daily price and volume 3 Month
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 1.0102 times | Mon 05 January 2026 | 7.00 (-50%) | 7.00 | 7.00 - 7.00 | 1.0056 times | Fri 02 January 2026 | 14.00 (-50%) | 14.00 | 14.00 - 14.00 | 1.0009 times | Wed 31 December 2025 | 28.00 (3.7%) | 28.00 | 28.00 - 28.00 | 1.0009 times | Tue 30 December 2025 | 27.00 (35%) | 27.00 | 27.00 - 27.00 | 0.9917 times | Mon 29 December 2025 | 20.00 (33.33%) | 20.00 | 20.00 - 20.00 | 0.987 times | Fri 26 December 2025 | 15.00 (66.67%) | 15.00 | 15.00 - 15.00 | 1.0056 times | Wed 24 December 2025 | 9.00 (-40%) | 9.00 | 9.00 - 9.00 | 0.9963 times | Tue 23 December 2025 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.9963 times | Mon 22 December 2025 | 15.00 (-25%) | 15.00 | 15.00 - 15.00 | 1.0056 times | Fri 19 December 2025 | 20.00 (5.26%) | 20.00 | 20.00 - 20.00 | 1.0102 times |
Weekly price and charts 3Month
Strong weekly Stock price targets for 3Month M3LA are 7 and 7
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7 |
Weekly price and volumes for 3 Month
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.00 (-50%) | 7.00 | 7.00 - 7.00 | 0.5091 times | Fri 02 January 2026 | 14.00 (-6.67%) | 20.00 | 14.00 - 28.00 | 1.0053 times | Fri 26 December 2025 | 15.00 (-25%) | 15.00 | 9.00 - 15.00 | 1.0111 times | Fri 19 December 2025 | 20.00 (66.67%) | 21.00 | 19.00 - 21.00 | 1.2686 times | Fri 12 December 2025 | 12.00 (71.43%) | 7.00 | 3.00 - 12.00 | 1.2557 times | Fri 05 December 2025 | 7.00 (-12.5%) | 10.00 | 4.00 - 15.00 | 1.251 times | Fri 28 November 2025 | 8.00 (-84.91%) | 11.00 | 8.00 - 11.00 | 1.038 times | Fri 21 November 2025 | 53.00 (32.5%) | 47.00 | 38.00 - 53.00 | 1.2311 times | Fri 14 November 2025 | 40.00 (150%) | 5.00 | 5.00 - 40.00 | 1.251 times | Fri 07 November 2025 | 16.00 (-57.89%) | 16.00 | 16.00 - 16.00 | 0.1791 times | Fri 07 November 2025 | 38.00 (40.74%) | 4.00 | 4.00 - 38.00 | 0.4424 times |
Monthly price and charts 3Month
Strong monthly Stock price targets for 3Month M3LA are 3.5 and 10.5
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 9.3333333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes 3 Month
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.00 (-75%) | 14.00 | 7.00 - 14.00 | 0.1487 times | Wed 31 December 2025 | 28.00 (250%) | 10.00 | 3.00 - 28.00 | 1.0815 times | Fri 28 November 2025 | 8.00 (-52.94%) | 37.00 | 4.00 - 53.00 | 1.0294 times | Fri 31 October 2025 | 17.00 (54.55%) | 8.00 | 0.01 - 28.00 | 1.7605 times | Tue 30 September 2025 | 11.00 (175%) | 7.00 | 2.00 - 11.00 | 1.009 times | Fri 29 August 2025 | 4.00 (-63.64%) | 20.00 | 2.00 - 20.00 | 0.9891 times | Thu 31 July 2025 | 11.00 (37.5%) | 8.00 | 0.01 - 13.00 | 1.0474 times | Mon 30 June 2025 | 8.00 (0%) | 7.00 | 3.00 - 8.00 | 0.9087 times | Fri 30 May 2025 | 8.00 (0%) | 5.00 | 2.00 - 13.00 | 1.0865 times | Wed 30 April 2025 | 8.00 (-76.47%) | 30.00 | 3.00 - 98.00 | 0.9391 times | Mon 31 March 2025 | 34.00 (36%) | 35.00 | 2.00 - 56.00 | 0.8959 times |
Indicator Analysis of 3Month
Please login to view indicator analysis. or View indicator analysis of 3Month M3LA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3 Month M3LA
DMA (daily moving average) of 3 Month M3LA
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.33 |
| 20 day DMA | 14.45 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18.42 |
| 100 day DMA | 13.79 |
| 150 day DMA | 11.03 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of 3 Month M3LA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 15.46 | 19.69 |
| 12 day EMA | 14.95 | 16.4 | 18.11 |
| 20 day EMA | 15.52 | 16.42 | 17.41 |
| 35 day EMA | 16.87 | 17.45 | 18.06 |
| 50 day EMA | 18.21 | 18.67 | 19.15 |
SMA (simple moving average) of 3 Month M3LA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 19.2 | 20.8 |
| 12 day SMA | 16.33 | 17.33 | 18.5 |
| 20 day SMA | 14.45 | 14.45 | 14.3 |
| 35 day SMA | 18.29 | 18.94 | 19.14 |
| 50 day SMA | 18.42 | 18.62 | 18.74 |
| 100 day SMA | 13.79 | 13.74 | 13.71 |
| 150 day SMA | 11.03 | 11.03 | 11.01 |
| 200 day SMA | 9.83 | 9.85 | 9.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.