ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary IXY are 2354.87 and 2393.56

Daily Target 12323.06
Daily Target 22347.99
Daily Target 32361.7533333333
Daily Target 42386.68
Daily Target 52400.44

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 20 February 2026 2372.91 (1.04%) 2342.95 2336.83 - 2375.52 0 times
Thu 19 February 2026 2348.51 (-0.7%) 2350.71 2336.70 - 2355.31 0 times
Wed 18 February 2026 2365.09 (0.88%) 2344.50 2343.01 - 2379.29 0 times
Tue 17 February 2026 2344.35 (-0.14%) 2343.95 2312.31 - 2347.38 0 times
Fri 13 February 2026 2347.73 (0%) 2346.43 2335.05 - 2367.25 0 times
Fri 13 February 2026 2347.73 (-0.01%) 2346.43 2335.05 - 2367.25 0 times
Thu 12 February 2026 2347.96 (-1.4%) 2389.54 2341.60 - 2407.15 0 times
Wed 11 February 2026 2381.29 (-0.46%) 2397.98 2371.27 - 2402.95 0 times
Tue 10 February 2026 2392.23 (0.63%) 2379.48 2379.48 - 2409.31 0 times
Mon 09 February 2026 2377.15 (-0.36%) 2376.16 2354.07 - 2389.71 0 times
Fri 06 February 2026 2385.67 (0.36%) 2338.81 2332.28 - 2388.40 0 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2342.61 and 2409.59

Weekly Target 12287.86
Weekly Target 22330.38
Weekly Target 32354.8366666667
Weekly Target 42397.36
Weekly Target 52421.82

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 20 February 2026 2372.91 (1.07%) 2343.95 2312.31 - 2379.29 0 times
Fri 13 February 2026 2347.73 (0%) 2346.43 2335.05 - 2367.25 0 times
Fri 13 February 2026 2347.73 (-1.59%) 2376.16 2335.05 - 2409.31 0 times
Fri 06 February 2026 2385.67 (-2.6%) 2437.92 2332.28 - 2480.99 0 times
Fri 30 January 2026 2449.32 (-1.62%) 2487.13 2434.87 - 2500.40 0 times
Fri 23 January 2026 2489.70 (0.68%) 2435.53 2404.21 - 2493.86 0 times
Fri 16 January 2026 2472.88 (-1.71%) 2501.36 2459.66 - 2527.64 0 times
Fri 09 January 2026 2515.84 (5.1%) 2405.93 2400.94 - 2518.00 0 times
Fri 02 January 2026 2393.69 (-2.99%) 2454.19 2380.47 - 2455.65 0 times
Fri 26 December 2025 2467.51 (0.35%) 2470.75 2464.62 - 2483.52 0 times
Fri 19 December 2025 2459.00 (0.96%) 2459.57 2432.42 - 2494.83 0 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2258.27 and 2426.95

Monthly Target 12220.06
Monthly Target 22296.48
Monthly Target 32388.7366666667
Monthly Target 42465.16
Monthly Target 52557.42

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 20 February 2026 2372.91 (-3.12%) 2437.92 2312.31 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times
Fri 31 October 2025 2424.34 (0.06%) 2418.40 2312.55 - 2453.41 0 times
Tue 30 September 2025 2422.91 (3.5%) 2310.38 2305.76 - 2454.93 0 times
Fri 29 August 2025 2340.88 (4.59%) 2188.43 2171.04 - 2369.32 0 times
Thu 31 July 2025 2238.17 (1.83%) 2175.52 2171.26 - 2297.88 0 times
Mon 30 June 2025 2198.02 (1.67%) 2154.64 2097.23 - 2212.58 0 times
Fri 30 May 2025 2161.81 (8.4%) 2006.41 1988.94 - 2203.42 0 times
Wed 30 April 2025 1994.23 (-0.1%) 1994.87 1750.91 - 2066.90 0 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2355.72
12 day DMA 2365.64
20 day DMA 2402.2
35 day DMA 2430.12
50 day DMA 2435.83
100 day DMA 2408.07
150 day DMA 2382.57
200 day DMA 2327.14

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2361.132355.242358.6
12 day EMA2374.212374.452379.16
20 day EMA2391.42393.352398.07
35 day EMA2408.152410.222413.85
50 day EMA2424.952427.072430.28

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2355.722350.682350.57
12 day SMA2365.642370.312378.42
20 day SMA2402.22408.032414.58
35 day SMA2430.122431.32433.73
50 day SMA2435.832435.992436.64
100 day SMA2408.072408.572408.97
150 day SMA2382.572381.512380.83
200 day SMA2327.142325.462323.74
Back to top | Use Dark Theme