ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples IXR are 883.91 and 891.02

Daily Target 1878.07
Daily Target 2882.63
Daily Target 3885.17666666667
Daily Target 4889.74
Daily Target 5892.29

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 20 February 2026 887.20 (0.22%) 883.85 880.61 - 887.72 0 times
Thu 19 February 2026 885.27 (-0.43%) 890.87 882.15 - 895.24 0 times
Wed 18 February 2026 889.13 (-0.15%) 889.42 885.25 - 893.68 0 times
Tue 17 February 2026 890.48 (-1.5%) 904.55 884.91 - 909.22 0 times
Fri 13 February 2026 904.00 (0%) 899.26 895.25 - 908.83 0 times
Fri 13 February 2026 904.00 (0.28%) 899.26 895.25 - 908.83 0 times
Thu 12 February 2026 901.47 (0.95%) 893.79 893.79 - 909.56 0 times
Wed 11 February 2026 892.98 (1.4%) 878.81 877.07 - 896.00 0 times
Tue 10 February 2026 880.62 (-0.38%) 882.85 878.88 - 887.36 0 times
Mon 09 February 2026 883.96 (-0.55%) 888.07 878.29 - 891.29 0 times
Fri 06 February 2026 888.82 (1.19%) 880.12 880.12 - 890.16 0 times

Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples IXR are 869.6 and 898.21

Weekly Target 1863.73
Weekly Target 2875.47
Weekly Target 3892.34333333333
Weekly Target 4904.08
Weekly Target 5920.95

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 20 February 2026 887.20 (-1.86%) 904.55 880.61 - 909.22 0 times
Fri 13 February 2026 904.00 (0%) 899.26 895.25 - 908.83 0 times
Fri 13 February 2026 904.00 (1.71%) 888.07 877.07 - 909.56 0 times
Fri 06 February 2026 888.82 (5.35%) 845.69 841.70 - 890.16 0 times
Fri 30 January 2026 843.65 (0.66%) 840.83 828.62 - 843.72 0 times
Fri 23 January 2026 838.15 (0.84%) 828.06 824.10 - 838.45 0 times
Fri 16 January 2026 831.14 (3.63%) 804.67 802.02 - 834.89 0 times
Fri 09 January 2026 801.99 (1.95%) 785.79 774.72 - 802.83 0 times
Fri 02 January 2026 786.67 (-0.75%) 792.38 782.74 - 794.98 0 times
Fri 26 December 2025 792.64 (-0.02%) 790.14 785.14 - 794.50 0 times
Fri 19 December 2025 792.82 (-0.83%) 802.93 792.77 - 804.74 0 times

weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples IXR are 864.45 and 932.31

Monthly Target 1811.63
Monthly Target 2849.41
Monthly Target 3879.48666666667
Monthly Target 4917.27
Monthly Target 5947.35

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 20 February 2026 887.20 (5.16%) 845.69 841.70 - 909.56 0 times
Fri 30 January 2026 843.65 (7.23%) 785.90 774.72 - 843.72 0 times
Wed 31 December 2025 786.75 (-1.64%) 798.83 781.92 - 804.74 0 times
Fri 28 November 2025 799.83 (3.84%) 766.09 759.07 - 800.30 0 times
Fri 31 October 2025 770.25 (-2.93%) 793.89 765.53 - 810.95 0 times
Tue 30 September 2025 793.46 (-2.55%) 815.81 784.84 - 818.17 0 times
Fri 29 August 2025 814.21 (1.04%) 809.62 807.14 - 845.60 0 times
Thu 31 July 2025 805.84 (-1.65%) 820.06 804.70 - 834.15 0 times
Mon 30 June 2025 819.35 (-1.9%) 833.78 808.50 - 835.57 0 times
Fri 30 May 2025 835.19 (1%) 819.28 799.96 - 838.30 0 times
Wed 30 April 2025 826.91 (0.11%) 826.31 765.10 - 837.69 0 times

monthly chart ConsumerStaples

DMA SMA EMA moving averages of Consumer Staples IXR

DMA (daily moving average) of Consumer Staples IXR

DMA period DMA value
5 day DMA 891.22
12 day DMA 890.52
20 day DMA 873.55
35 day DMA 847.54
50 day DMA 831.37
100 day DMA 809.03
150 day DMA 811.02
200 day DMA 813.58

EMA (exponential moving average) of Consumer Staples IXR

EMA period EMA current EMA prev EMA prev2
5 day EMA889.41890.52893.14
12 day EMA884.84884.41884.25
20 day EMA874.1872.72871.4
35 day EMA854.73852.82850.91
50 day EMA833.76831.58829.39

SMA (simple moving average) of Consumer Staples IXR

SMA period SMA current SMA prev SMA prev2
5 day SMA891.22894.58897.82
12 day SMA890.52889.84888.39
20 day SMA873.55871.1868.46
35 day SMA847.54844.67841.99
50 day SMA831.37829.33827.29
100 day SMA809.03808.05807.08
150 day SMA811.02810.5810.05
200 day SMA813.58813.26812.93
Back to top | Use Dark Theme