SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 3397.66 and 3456.1

Daily Target 13384.51
Daily Target 23410.81
Daily Target 33442.9533333333
Daily Target 43469.25
Daily Target 53501.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 3437.10 (-0.99%) 3450.85 3416.66 - 3475.10 1.2889 times
Thu 29 January 2026 3471.51 (-0.12%) 3490.17 3427.79 - 3490.17 1.1803 times
Wed 28 January 2026 3475.68 (-0.24%) 3491.87 3468.20 - 3497.66 0.9744 times
Tue 27 January 2026 3484.13 (0.02%) 3487.43 3471.36 - 3488.86 0.9442 times
Mon 26 January 2026 3483.33 (-0.1%) 3492.38 3475.96 - 3507.56 0.9283 times
Fri 23 January 2026 3486.72 (-1%) 3518.18 3474.00 - 3518.66 0.8628 times
Thu 22 January 2026 3521.86 (0.08%) 3532.48 3515.18 - 3555.06 0.9297 times
Wed 21 January 2026 3519.22 (1.76%) 3485.48 3482.55 - 3536.82 1.0089 times
Tue 20 January 2026 3458.31 (-1.36%) 3465.25 3449.35 - 3494.27 0.9379 times
Fri 16 January 2026 3505.84 (-0.31%) 3514.26 3497.92 - 3520.23 0.9447 times
Thu 15 January 2026 3516.91 (1.2%) 3489.05 3489.05 - 3528.71 0.9673 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3381.43 and 3472.33

Weekly Target 13362.87
Weekly Target 23399.99
Weekly Target 33453.7733333333
Weekly Target 43490.89
Weekly Target 53544.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 3437.10 (-1.42%) 3492.38 3416.66 - 3507.56 1.3057 times
Fri 23 January 2026 3486.72 (-0.55%) 3465.25 3449.35 - 3555.06 0.9184 times
Fri 16 January 2026 3505.84 (1.33%) 3443.89 3440.18 - 3528.71 1.1863 times
Fri 09 January 2026 3459.81 (3.3%) 3355.29 3355.29 - 3465.43 1.2167 times
Fri 02 January 2026 3349.39 (-0.71%) 3361.92 3304.54 - 3372.32 0.6302 times
Fri 26 December 2025 3373.29 (0.69%) 3364.73 3359.28 - 3387.41 0.5584 times
Fri 19 December 2025 3350.25 (-0.02%) 3365.72 3303.13 - 3367.50 1.2869 times
Fri 12 December 2025 3350.95 (0.93%) 3322.25 3295.19 - 3402.50 1.1035 times
Fri 05 December 2025 3320.12 (0.35%) 3292.86 3276.85 - 3335.66 1.0247 times
Fri 28 November 2025 3308.49 (3.93%) 3184.81 3181.50 - 3316.72 0.7691 times
Fri 21 November 2025 3183.40 (-0.67%) 3198.75 3107.41 - 3212.93 1.1187 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3373.03 and 3619.13

Monthly Target 13187.61
Monthly Target 23312.35
Monthly Target 33433.7066666667
Monthly Target 43558.45
Monthly Target 53679.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 3437.10 (3.99%) 3319.06 3308.96 - 3555.06 1.0225 times
Wed 31 December 2025 3305.14 (-0.1%) 3292.86 3276.85 - 3402.50 0.936 times
Fri 28 November 2025 3308.49 (1.92%) 3202.99 3107.41 - 3316.72 0.8461 times
Fri 31 October 2025 3246.26 (-0.53%) 3256.74 3160.74 - 3327.22 1.1433 times
Tue 30 September 2025 3263.62 (0.29%) 3219.13 3213.60 - 3322.24 1.0662 times
Fri 29 August 2025 3254.09 (3.26%) 3116.11 3065.31 - 3276.82 0.9896 times
Thu 31 July 2025 3151.25 (1.56%) 3094.95 3091.14 - 3225.49 0.9504 times
Mon 30 June 2025 3102.87 (3.38%) 2997.96 2955.35 - 3122.40 0.9393 times
Fri 30 May 2025 3001.38 (5.25%) 2862.78 2846.75 - 3088.64 1.1367 times
Wed 30 April 2025 2851.60 (-2.32%) 2916.49 2511.47 - 2989.56 0.9699 times
Mon 31 March 2025 2919.22 (-5.68%) 3102.01 2844.34 - 3111.45 0.8151 times

monthly chart SP

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3470.35
12 day DMA 3486.31
20 day DMA 3463.34
35 day DMA 3414.57
50 day DMA 3366.45
100 day DMA 3311.84
150 day DMA 3268.17
200 day DMA 3188.16

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3465.993480.443484.9
12 day EMA3469.343475.23475.87
20 day EMA3452.833454.483452.69
35 day EMA3412.733411.33407.75
50 day EMA3364.653361.693357.21

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3470.353480.273490.34
12 day SMA3486.313489.243488.77
20 day SMA3463.343456.743450.18
35 day SMA3414.573410.623405.8
50 day SMA3366.453360.633355.3
100 day SMA3311.843310.433308.52
150 day SMA3268.173265.593262.62
200 day SMA3188.163184.073179.96
Back to top | Use Dark Theme