DjUs DUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSM are 2159.07 and 2182.9

Daily Target 12140.92
Daily Target 22153.38
Daily Target 32164.75
Daily Target 42177.21
Daily Target 52188.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 2165.84 (0.31%) 2154.73 2152.29 - 2176.12 0 times
Thu 19 February 2026 2159.04 (-0.18%) 2157.00 2147.29 - 2163.62 0 times
Wed 18 February 2026 2162.98 (0.48%) 2158.83 2155.26 - 2172.14 0 times
Tue 17 February 2026 2152.70 (-0.17%) 2161.96 2135.15 - 2163.26 0 times
Fri 13 February 2026 2156.29 (0%) 2131.54 2124.40 - 2165.62 0 times
Fri 13 February 2026 2156.29 (1.23%) 2131.54 2124.40 - 2165.62 0 times
Thu 12 February 2026 2130.03 (-1.45%) 2168.08 2129.26 - 2181.06 0 times
Wed 11 February 2026 2161.44 (0.24%) 2167.46 2148.24 - 2169.23 0 times
Tue 10 February 2026 2156.22 (0.17%) 2156.45 2154.83 - 2164.61 0 times
Mon 09 February 2026 2152.49 (0.38%) 2139.66 2137.31 - 2156.37 0 times
Fri 06 February 2026 2144.43 (2.31%) 2115.70 2115.70 - 2146.47 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSM are 2150.5 and 2191.47

Weekly Target 12118.07
Weekly Target 22141.95
Weekly Target 32159.0366666667
Weekly Target 42182.92
Weekly Target 52200.01

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 2165.84 (0.44%) 2161.96 2135.15 - 2176.12 0 times
Fri 13 February 2026 2156.29 (0%) 2131.54 2124.40 - 2165.62 0 times
Fri 13 February 2026 2156.29 (0.55%) 2139.66 2124.40 - 2181.06 0 times
Fri 06 February 2026 2144.43 (1.66%) 2105.21 2091.96 - 2146.47 0 times
Fri 30 January 2026 2109.40 (-0.63%) 2129.07 2092.96 - 2145.38 0 times
Fri 23 January 2026 2122.84 (-0.51%) 2110.70 2096.28 - 2143.53 0 times
Fri 16 January 2026 2133.70 (0.46%) 2115.98 2115.79 - 2149.49 0 times
Fri 09 January 2026 2124.02 (1.88%) 2090.97 2090.97 - 2129.75 0 times
Fri 02 January 2026 2084.77 (-0.73%) 2095.69 2066.23 - 2102.00 0 times
Fri 26 December 2025 2100.08 (0.95%) 2087.89 2086.30 - 2102.23 0 times
Fri 19 December 2025 2080.35 (-0.59%) 2101.26 2065.00 - 2101.26 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSM are 2128.9 and 2218

Monthly Target 12057.19
Monthly Target 22111.51
Monthly Target 32146.2866666667
Monthly Target 42200.61
Monthly Target 52235.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 2165.84 (2.68%) 2105.21 2091.96 - 2181.06 0 times
Fri 30 January 2026 2109.40 (1.94%) 2076.85 2066.23 - 2149.49 0 times
Wed 31 December 2025 2069.20 (-0.88%) 2073.01 2065.00 - 2118.33 0 times
Fri 28 November 2025 2087.54 (0.22%) 2054.61 1988.43 - 2098.96 0 times
Fri 31 October 2025 2083.05 (-1.26%) 2103.73 2059.20 - 2133.37 0 times
Tue 30 September 2025 2109.60 (2.11%) 2039.64 2036.74 - 2110.38 0 times
Fri 29 August 2025 2065.93 (1.15%) 2021.20 1993.63 - 2076.98 0 times
Thu 31 July 2025 2042.51 (2.24%) 1991.78 1981.67 - 2072.88 0 times
Mon 30 June 2025 1997.68 (3.7%) 1921.63 1901.52 - 1999.46 0 times
Fri 30 May 2025 1926.34 (5.66%) 1831.14 1820.05 - 1951.31 0 times
Wed 30 April 2025 1823.12 (0.14%) 1818.51 1572.08 - 1853.00 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSM

DMA (daily moving average) of Dj Us DUSM

DMA period DMA value
5 day DMA 2159.37
12 day DMA 2149.47
20 day DMA 2138.9
35 day DMA 2130.93
50 day DMA 2118.3
100 day DMA 2098.4
150 day DMA 2084.97
200 day DMA 2049.93

EMA (exponential moving average) of Dj Us DUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA2159.432156.232154.82
12 day EMA2150.562147.782145.73
20 day EMA2142.792140.362138.39
35 day EMA2130.262128.172126.35
50 day EMA2119.582117.692116

SMA (simple moving average) of Dj Us DUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA2159.372157.462151.66
12 day SMA2149.472145.792141.84
20 day SMA2138.92136.752135.39
35 day SMA2130.932128.172126.18
50 day SMA2118.32116.452114.85
100 day SMA2098.42097.652096.75
150 day SMA2084.972083.852082.95
200 day SMA2049.932048.42046.74
Back to top | Use Dark Theme