DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSL are 1536.93 and 1556.27

Daily Target 11521.12
Daily Target 21533.39
Daily Target 31540.4633333333
Daily Target 41552.73
Daily Target 51559.8

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 1545.65 (0.73%) 1528.20 1528.20 - 1547.54 0 times
Thu 19 February 2026 1534.44 (-0.3%) 1533.09 1529.09 - 1538.83 0 times
Wed 18 February 2026 1539.11 (0.57%) 1533.49 1532.08 - 1545.60 0 times
Tue 17 February 2026 1530.46 (0.2%) 1522.30 1513.83 - 1536.51 0 times
Fri 13 February 2026 1527.42 (0%) 1531.57 1522.39 - 1538.94 0 times
Fri 13 February 2026 1527.42 (-0.31%) 1531.57 1522.39 - 1538.94 0 times
Thu 12 February 2026 1532.10 (-1.6%) 1561.49 1529.77 - 1562.08 0 times
Wed 11 February 2026 1557.09 (-0.1%) 1569.16 1551.43 - 1570.98 0 times
Tue 10 February 2026 1558.68 (-0.49%) 1567.95 1557.86 - 1570.95 0 times
Mon 09 February 2026 1566.40 (0.54%) 1554.45 1551.94 - 1570.48 0 times
Fri 06 February 2026 1558.04 (1.9%) 1534.65 1534.30 - 1561.21 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1529.74 and 1563.45

Weekly Target 11501.96
Weekly Target 21523.81
Weekly Target 31535.6733333333
Weekly Target 41557.52
Weekly Target 51569.38

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 1545.65 (1.19%) 1522.30 1513.83 - 1547.54 0 times
Fri 13 February 2026 1527.42 (0%) 1531.57 1522.39 - 1538.94 0 times
Fri 13 February 2026 1527.42 (-1.97%) 1554.45 1522.39 - 1570.98 0 times
Fri 06 February 2026 1558.04 (-0.79%) 1566.68 1523.88 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.52%) 1565.04 1551.30 - 1584.73 0 times
Fri 23 January 2026 1562.36 (-0.41%) 1546.73 1531.78 - 1566.88 0 times
Fri 16 January 2026 1568.80 (-0.66%) 1571.72 1555.50 - 1584.90 0 times
Fri 09 January 2026 1579.20 (1.36%) 1568.79 1564.65 - 1582.20 0 times
Fri 02 January 2026 1558.06 (-1.15%) 1568.03 1550.22 - 1572.55 0 times
Fri 26 December 2025 1576.11 (1.52%) 1559.85 1556.99 - 1580.91 0 times
Fri 19 December 2025 1552.50 (0.26%) 1556.50 1522.40 - 1556.54 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1495.1 and 1564.38

Monthly Target 11478.25
Monthly Target 21511.95
Monthly Target 31547.53
Monthly Target 41581.23
Monthly Target 51616.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 1545.65 (-1.58%) 1566.68 1513.83 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.81%) 1568.77 1531.78 - 1584.90 0 times
Wed 31 December 2025 1557.79 (0.04%) 1547.68 1522.40 - 1580.91 0 times
Fri 28 November 2025 1557.11 (-0.22%) 1546.23 1480.09 - 1564.27 0 times
Fri 31 October 2025 1560.50 (3.3%) 1503.72 1481.55 - 1580.06 0 times
Tue 30 September 2025 1510.63 (3.99%) 1433.49 1429.20 - 1517.14 0 times
Fri 29 August 2025 1452.60 (2.07%) 1408.71 1393.28 - 1465.14 0 times
Thu 31 July 2025 1423.14 (2.3%) 1386.62 1382.81 - 1443.12 0 times
Mon 30 June 2025 1391.21 (5.42%) 1315.52 1310.62 - 1393.81 0 times
Fri 30 May 2025 1319.72 (6.53%) 1253.58 1238.83 - 1329.19 0 times
Wed 30 April 2025 1238.87 (-0.81%) 1244.04 1074.79 - 1267.19 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1535.42
12 day DMA 1542.15
20 day DMA 1553.61
35 day DMA 1558.8
50 day DMA 1558.44
100 day DMA 1545.76
150 day DMA 1515.34
200 day DMA 1471.09

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1539.011535.691536.31
12 day EMA1543.151542.71544.2
20 day EMA1548.11548.361549.83
35 day EMA1552.881553.311554.42
50 day EMA1556.311556.751557.66

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1535.421531.771531.3
12 day SMA1542.151542.421544.7
20 day SMA1553.611554.441555.71
35 day SMA1558.81559.151560.12
50 day SMA1558.441558.691559.18
100 day SMA1545.761545.311544.91
150 day SMA1515.341514.391513.52
200 day SMA1471.091469.691468.26
Back to top | Use Dark Theme