Login or Join
HomepageDjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTY are 1423.19 and 1455.38
| Daily Target 1 | 1415.23 |
| Daily Target 2 | 1431.15 |
| Daily Target 3 | 1447.4233333333 |
| Daily Target 4 | 1463.34 |
| Daily Target 5 | 1479.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1447.06 (-1.21%) | 1463.70 | 1431.51 - 1463.70 | 0.9427 times | Thu 19 February 2026 | 1464.83 (0.88%) | 1450.52 | 1450.25 - 1475.47 | 0.7005 times | Wed 18 February 2026 | 1451.99 (0.8%) | 1441.32 | 1437.11 - 1470.75 | 0.6544 times | Tue 17 February 2026 | 1440.50 (-0.17%) | 1442.93 | 1434.80 - 1455.42 | 0.7658 times | Fri 13 February 2026 | 1442.95 (0%) | 1435.94 | 1432.69 - 1453.38 | 0.7489 times | Fri 13 February 2026 | 1442.95 (0.68%) | 1435.94 | 1432.69 - 1453.38 | 0.7489 times | Thu 12 February 2026 | 1433.24 (-4.92%) | 1508.57 | 1428.46 - 1508.57 | 1.3532 times | Wed 11 February 2026 | 1507.47 (-3.05%) | 1529.37 | 1489.22 - 1540.96 | 1.8177 times | Tue 10 February 2026 | 1554.96 (0.81%) | 1568.84 | 1549.88 - 1587.35 | 1.2061 times | Mon 09 February 2026 | 1542.51 (4.83%) | 1474.82 | 1474.82 - 1547.61 | 1.0616 times | Fri 06 February 2026 | 1471.38 (3.37%) | 1480.62 | 1422.58 - 1488.30 | 1.3847 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTY are 1439.29 and 1483.25
| Weekly Target 1 | 1407.39 |
| Weekly Target 2 | 1427.22 |
| Weekly Target 3 | 1451.3466666667 |
| Weekly Target 4 | 1471.18 |
| Weekly Target 5 | 1495.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1447.06 (0.28%) | 1442.93 | 1431.51 - 1475.47 | 1.0222 times | Fri 13 February 2026 | 1442.95 (0%) | 1435.94 | 1432.69 - 1453.38 | 0.2499 times | Fri 13 February 2026 | 1442.95 (-1.93%) | 1474.82 | 1428.46 - 1587.35 | 2.0645 times | Fri 06 February 2026 | 1471.38 (-2.71%) | 1530.57 | 1418.86 - 1550.04 | 1.7136 times | Fri 30 January 2026 | 1512.43 (-6.28%) | 1609.28 | 1496.08 - 1633.68 | 1.1559 times | Fri 23 January 2026 | 1613.85 (-4.6%) | 1665.48 | 1593.92 - 1667.57 | 0.8052 times | Fri 16 January 2026 | 1691.68 (4.61%) | 1612.59 | 1608.99 - 1724.45 | 1.1568 times | Fri 09 January 2026 | 1617.19 (-2.69%) | 1666.22 | 1609.16 - 1688.38 | 1.0251 times | Fri 02 January 2026 | 1661.95 (-1.06%) | 1670.43 | 1644.88 - 1684.54 | 0.444 times | Fri 26 December 2025 | 1679.73 (1.27%) | 1664.17 | 1648.60 - 1679.73 | 0.3629 times | Fri 19 December 2025 | 1658.69 (-1.94%) | 1693.02 | 1653.72 - 1702.40 | 1.0984 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTY are 1348.72 and 1517.21
| Monthly Target 1 | 1315.93 |
| Monthly Target 2 | 1381.5 |
| Monthly Target 3 | 1484.4233333333 |
| Monthly Target 4 | 1549.99 |
| Monthly Target 5 | 1652.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1447.06 (-4.32%) | 1530.57 | 1418.86 - 1587.35 | 1.1825 times | Fri 30 January 2026 | 1512.43 (-9.34%) | 1673.45 | 1496.08 - 1724.45 | 1.002 times | Wed 31 December 2025 | 1668.31 (-4.36%) | 1729.57 | 1648.60 - 1780.71 | 0.7746 times | Fri 28 November 2025 | 1744.28 (-6.53%) | 1802.45 | 1663.50 - 1806.78 | 0.7 times | Fri 31 October 2025 | 1866.05 (-8.28%) | 2031.84 | 1844.84 - 2066.13 | 1.0288 times | Tue 30 September 2025 | 2034.47 (10.31%) | 1805.70 | 1796.96 - 2064.11 | 0.9253 times | Fri 29 August 2025 | 1844.37 (-0.01%) | 1811.04 | 1759.31 - 1897.08 | 1.0194 times | Thu 31 July 2025 | 1844.53 (8.25%) | 1704.93 | 1662.13 - 1933.15 | 1.0662 times | Mon 30 June 2025 | 1704.03 (12.9%) | 1511.12 | 1503.18 - 1704.03 | 0.9054 times | Fri 30 May 2025 | 1509.35 (8.94%) | 1409.78 | 1374.26 - 1526.15 | 1.3959 times | Wed 30 April 2025 | 1385.43 (6.52%) | 1296.70 | 1150.65 - 1386.32 | 0.971 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value |
| 5 day DMA | 1449.47 |
| 12 day DMA | 1468.61 |
| 20 day DMA | 1503.48 |
| 35 day DMA | 1565.54 |
| 50 day DMA | 1600.55 |
| 100 day DMA | 1729.53 |
| 150 day DMA | 1768.83 |
| 200 day DMA | 1719.79 |
EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1454.21 | 1457.78 | 1454.25 |
| 12 day EMA | 1474.22 | 1479.16 | 1481.77 |
| 20 day EMA | 1502.75 | 1508.61 | 1513.22 |
| 35 day EMA | 1548.62 | 1554.6 | 1559.89 |
| 50 day EMA | 1598.16 | 1604.32 | 1610.01 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1449.47 | 1448.64 | 1442.33 |
| 12 day SMA | 1468.61 | 1469.16 | 1471.91 |
| 20 day SMA | 1503.48 | 1511.82 | 1519.13 |
| 35 day SMA | 1565.54 | 1571.86 | 1577.96 |
| 50 day SMA | 1600.55 | 1607.07 | 1613.03 |
| 100 day SMA | 1729.53 | 1734.93 | 1739.15 |
| 150 day SMA | 1768.83 | 1770.6 | 1772.26 |
| 200 day SMA | 1719.79 | 1719.65 | 1719.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.