Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1138.8 and 1167.62
| Daily Target 1 | 1118.16 |
| Daily Target 2 | 1130.61 |
| Daily Target 3 | 1146.9833333333 |
| Daily Target 4 | 1159.43 |
| Daily Target 5 | 1175.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1143.05 (0.27%) | 1138.15 | 1134.54 - 1163.36 | 1.1364 times | Mon 09 February 2026 | 1139.96 (-2.3%) | 1155.61 | 1137.89 - 1156.58 | 0.8526 times | Fri 06 February 2026 | 1166.74 (0.44%) | 1163.31 | 1142.52 - 1172.05 | 0.9798 times | Thu 05 February 2026 | 1161.60 (-1.49%) | 1182.50 | 1157.69 - 1189.44 | 1.0338 times | Wed 04 February 2026 | 1179.22 (-1.96%) | 1184.51 | 1148.26 - 1193.67 | 1.6913 times | Tue 03 February 2026 | 1202.77 (-6.83%) | 1285.10 | 1195.28 - 1288.84 | 1.1368 times | Mon 02 February 2026 | 1290.97 (1.95%) | 1271.28 | 1260.78 - 1298.28 | 0.7126 times | Fri 30 January 2026 | 1266.27 (-2.17%) | 1285.34 | 1259.06 - 1292.03 | 0.8336 times | Thu 29 January 2026 | 1294.40 (1.59%) | 1282.93 | 1277.32 - 1295.53 | 0.9581 times | Wed 28 January 2026 | 1274.20 (-1.3%) | 1291.42 | 1274.00 - 1301.58 | 0.6652 times | Tue 27 January 2026 | 1290.94 (-0.27%) | 1294.17 | 1282.45 - 1294.32 | 0.6448 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1124.39 and 1153.21
| Weekly Target 1 | 1118.16 |
| Weekly Target 2 | 1130.61 |
| Weekly Target 3 | 1146.9833333333 |
| Weekly Target 4 | 1159.43 |
| Weekly Target 5 | 1175.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1143.05 (-2.03%) | 1155.61 | 1134.54 - 1163.36 | 0.5985 times | Fri 06 February 2026 | 1166.74 (-7.86%) | 1271.28 | 1142.52 - 1298.28 | 1.6712 times | Fri 30 January 2026 | 1266.27 (-2.17%) | 1298.77 | 1259.06 - 1307.90 | 1.1291 times | Fri 23 January 2026 | 1294.39 (-1.57%) | 1289.70 | 1280.29 - 1334.70 | 0.8773 times | Fri 16 January 2026 | 1314.98 (-3.98%) | 1357.80 | 1303.74 - 1361.40 | 1.0285 times | Fri 09 January 2026 | 1369.44 (3.28%) | 1317.23 | 1304.43 - 1383.97 | 1.0533 times | Fri 02 January 2026 | 1325.90 (-0.63%) | 1330.14 | 1317.03 - 1340.97 | 0.5198 times | Fri 26 December 2025 | 1334.24 (1.34%) | 1335.62 | 1325.02 - 1345.84 | 0.4982 times | Fri 19 December 2025 | 1316.58 (-0.89%) | 1326.42 | 1302.92 - 1337.04 | 1.3823 times | Fri 12 December 2025 | 1328.43 (-1.54%) | 1345.93 | 1303.82 - 1356.52 | 1.2419 times | Fri 05 December 2025 | 1349.14 (4.88%) | 1278.29 | 1276.13 - 1352.62 | 1.0193 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 1056.93 and 1220.67
| Monthly Target 1 | 1028.22 |
| Monthly Target 2 | 1085.63 |
| Monthly Target 3 | 1191.9566666667 |
| Monthly Target 4 | 1249.37 |
| Monthly Target 5 | 1355.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1143.05 (-9.73%) | 1271.28 | 1134.54 - 1298.28 | 0.4589 times | Fri 30 January 2026 | 1266.27 (-4.4%) | 1327.01 | 1259.06 - 1383.97 | 0.8581 times | Wed 31 December 2025 | 1324.49 (2.96%) | 1278.29 | 1276.13 - 1356.52 | 0.9112 times | Fri 28 November 2025 | 1286.41 (-4.77%) | 1308.23 | 1209.75 - 1368.39 | 1.0631 times | Fri 31 October 2025 | 1350.91 (-2.49%) | 1379.33 | 1299.15 - 1432.90 | 0.917 times | Tue 30 September 2025 | 1385.46 (0.02%) | 1368.95 | 1335.08 - 1423.87 | 1.2347 times | Fri 29 August 2025 | 1385.23 (4.4%) | 1311.72 | 1292.01 - 1420.18 | 1.152 times | Thu 31 July 2025 | 1326.83 (-4%) | 1375.66 | 1320.29 - 1425.35 | 0.8412 times | Mon 30 June 2025 | 1382.05 (6.99%) | 1291.45 | 1252.77 - 1383.39 | 0.9933 times | Fri 30 May 2025 | 1291.73 (6.31%) | 1203.55 | 1203.55 - 1339.07 | 1.5705 times | Wed 30 April 2025 | 1215.08 (8.43%) | 1115.62 | 958.35 - 1218.12 | 0.9395 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1158.11 |
| 12 day DMA | 1225.38 |
| 20 day DMA | 1261.89 |
| 35 day DMA | 1295.95 |
| 50 day DMA | 1303.49 |
| 100 day DMA | 1322.39 |
| 150 day DMA | 1339.08 |
| 200 day DMA | 1326.37 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.26 | 1176.36 | 1194.56 |
| 12 day EMA | 1210.62 | 1222.9 | 1237.98 |
| 20 day EMA | 1241.27 | 1251.6 | 1263.35 |
| 35 day EMA | 1266.13 | 1273.38 | 1281.24 |
| 50 day EMA | 1284.38 | 1290.15 | 1296.28 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.11 | 1170.06 | 1200.26 |
| 12 day SMA | 1225.38 | 1237.99 | 1251.9 |
| 20 day SMA | 1261.89 | 1272.43 | 1283.91 |
| 35 day SMA | 1295.95 | 1300.74 | 1305.44 |
| 50 day SMA | 1303.49 | 1306.1 | 1308.58 |
| 100 day SMA | 1322.39 | 1324.9 | 1327.57 |
| 150 day SMA | 1339.08 | 1340.61 | 1342.19 |
| 200 day SMA | 1326.37 | 1326.08 | 1325.95 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.