Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1328.58 and 1338.6
| Daily Target 1 | 1320.71 |
| Daily Target 2 | 1326.42 |
| Daily Target 3 | 1330.73 |
| Daily Target 4 | 1336.44 |
| Daily Target 5 | 1340.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1332.13 (-0.04%) | 1330.35 | 1325.02 - 1335.04 | 0.4689 times | Mon 22 December 2025 | 1332.62 (1.22%) | 1335.62 | 1329.19 - 1345.84 | 0.8793 times | Fri 19 December 2025 | 1316.58 (0.47%) | 1310.04 | 1307.34 - 1319.83 | 1.369 times | Thu 18 December 2025 | 1310.46 (0.44%) | 1318.60 | 1308.09 - 1324.20 | 0.8026 times | Wed 17 December 2025 | 1304.73 (-1.4%) | 1326.09 | 1302.92 - 1326.64 | 0.9726 times | Tue 16 December 2025 | 1323.26 (-0.52%) | 1326.19 | 1319.63 - 1337.04 | 0.876 times | Mon 15 December 2025 | 1330.22 (0.13%) | 1326.42 | 1316.63 - 1335.72 | 1.2769 times | Fri 12 December 2025 | 1328.43 (-0.24%) | 1339.10 | 1327.74 - 1342.94 | 0.6946 times | Thu 11 December 2025 | 1331.59 (0.89%) | 1317.60 | 1315.66 - 1332.70 | 0.9777 times | Wed 10 December 2025 | 1319.90 (-1.1%) | 1330.66 | 1303.82 - 1331.54 | 1.6825 times | Tue 09 December 2025 | 1334.61 (-1.24%) | 1343.01 | 1327.14 - 1344.61 | 0.715 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1318.17 and 1338.99
| Weekly Target 1 | 1313.51 |
| Weekly Target 2 | 1322.82 |
| Weekly Target 3 | 1334.33 |
| Weekly Target 4 | 1343.64 |
| Weekly Target 5 | 1355.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1332.13 (1.18%) | 1335.62 | 1325.02 - 1345.84 | 0.335 times | Fri 19 December 2025 | 1316.58 (-0.89%) | 1326.42 | 1302.92 - 1337.04 | 1.3162 times | Fri 12 December 2025 | 1328.43 (-1.54%) | 1345.93 | 1303.82 - 1356.52 | 1.1825 times | Fri 05 December 2025 | 1349.14 (4.88%) | 1278.29 | 1276.13 - 1352.62 | 0.9705 times | Fri 28 November 2025 | 1286.41 (3.65%) | 1249.75 | 1243.03 - 1289.91 | 0.8548 times | Fri 21 November 2025 | 1241.13 (-6.72%) | 1326.46 | 1209.75 - 1334.21 | 1.434 times | Fri 14 November 2025 | 1330.58 (0.95%) | 1327.35 | 1316.97 - 1368.39 | 1.3039 times | Fri 07 November 2025 | 1318.11 (-2.43%) | 1308.23 | 1288.94 - 1325.66 | 1.4133 times | Fri 31 October 2025 | 1350.91 (0%) | 1356.18 | 1345.45 - 1363.77 | 0.2096 times | Fri 31 October 2025 | 1350.91 (0.39%) | 1356.57 | 1326.19 - 1376.47 | 0.9801 times | Fri 24 October 2025 | 1345.63 (1.73%) | 1334.13 | 1334.04 - 1363.06 | 0.7729 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 1304.13 and 1384.52
| Monthly Target 1 | 1241.2 |
| Monthly Target 2 | 1286.67 |
| Monthly Target 3 | 1321.5933333333 |
| Monthly Target 4 | 1367.06 |
| Monthly Target 5 | 1401.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1332.13 (3.55%) | 1278.29 | 1276.13 - 1356.52 | 0.7759 times | Fri 28 November 2025 | 1286.41 (-4.77%) | 1308.23 | 1209.75 - 1368.39 | 1.021 times | Fri 31 October 2025 | 1350.91 (-2.49%) | 1379.33 | 1299.15 - 1432.90 | 0.8806 times | Tue 30 September 2025 | 1385.46 (0.02%) | 1368.95 | 1335.08 - 1423.87 | 1.1857 times | Fri 29 August 2025 | 1385.23 (4.4%) | 1311.72 | 1292.01 - 1420.18 | 1.1063 times | Thu 31 July 2025 | 1326.83 (-4%) | 1375.66 | 1320.29 - 1425.35 | 0.8078 times | Mon 30 June 2025 | 1382.05 (6.99%) | 1291.45 | 1252.77 - 1383.39 | 0.9539 times | Fri 30 May 2025 | 1291.73 (6.31%) | 1203.55 | 1203.55 - 1339.07 | 1.5082 times | Wed 30 April 2025 | 1215.08 (8.43%) | 1115.62 | 958.35 - 1218.12 | 0.9023 times | Mon 31 March 2025 | 1120.62 (-7.91%) | 1224.11 | 1063.25 - 1235.92 | 0.8584 times | Fri 28 February 2025 | 1216.88 (8.72%) | 1096.72 | 1094.88 - 1295.13 | 1.3379 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1319.3 |
| 12 day DMA | 1326.32 |
| 20 day DMA | 1316.76 |
| 35 day DMA | 1309.47 |
| 50 day DMA | 1320.1 |
| 100 day DMA | 1346.42 |
| 150 day DMA | 1343.91 |
| 200 day DMA | 1298.87 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.37 | 1321.99 | 1316.68 |
| 12 day EMA | 1321.87 | 1320 | 1317.71 |
| 20 day EMA | 1318.81 | 1317.41 | 1315.81 |
| 35 day EMA | 1322.05 | 1321.46 | 1320.8 |
| 50 day EMA | 1322.48 | 1322.09 | 1321.66 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.3 | 1317.53 | 1317.05 |
| 12 day SMA | 1326.32 | 1327.74 | 1327.12 |
| 20 day SMA | 1316.76 | 1312.69 | 1308.11 |
| 35 day SMA | 1309.47 | 1310.01 | 1310.53 |
| 50 day SMA | 1320.1 | 1320.3 | 1320.14 |
| 100 day SMA | 1346.42 | 1346.37 | 1346.44 |
| 150 day SMA | 1343.91 | 1343.79 | 1343.75 |
| 200 day SMA | 1298.87 | 1298.29 | 1297.79 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.