Login or Join
HomepageDjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTB are 1222.89 and 1239.94
| Daily Target 1 | 1218.37 |
| Daily Target 2 | 1227.41 |
| Daily Target 3 | 1235.4233333333 |
| Daily Target 4 | 1244.46 |
| Daily Target 5 | 1252.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1236.44 (-0.22%) | 1243.13 | 1226.39 - 1243.44 | 0.8248 times | Thu 19 February 2026 | 1239.11 (0.84%) | 1228.57 | 1221.18 - 1240.51 | 0.8454 times | Wed 18 February 2026 | 1228.75 (-0.29%) | 1237.21 | 1226.45 - 1238.16 | 0.8092 times | Tue 17 February 2026 | 1232.28 (-1.78%) | 1252.96 | 1229.27 - 1256.07 | 0.9552 times | Fri 13 February 2026 | 1254.60 (0%) | 1259.34 | 1250.57 - 1269.16 | 0.9349 times | Fri 13 February 2026 | 1254.60 (-0.45%) | 1259.34 | 1250.57 - 1269.16 | 0.9349 times | Thu 12 February 2026 | 1260.30 (1.5%) | 1240.77 | 1239.72 - 1271.87 | 1.1339 times | Wed 11 February 2026 | 1241.70 (2.07%) | 1214.18 | 1212.47 - 1253.82 | 1.4174 times | Tue 10 February 2026 | 1216.52 (0.34%) | 1211.45 | 1198.99 - 1220.28 | 1.1279 times | Mon 09 February 2026 | 1212.37 (-0.81%) | 1219.08 | 1195.04 - 1226.49 | 1.0165 times | Fri 06 February 2026 | 1222.30 (0.33%) | 1218.07 | 1205.43 - 1241.46 | 1.2471 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTB are 1211.37 and 1246.26
| Weekly Target 1 | 1203.01 |
| Weekly Target 2 | 1219.72 |
| Weekly Target 3 | 1237.8966666667 |
| Weekly Target 4 | 1254.61 |
| Weekly Target 5 | 1272.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1236.44 (-1.45%) | 1252.96 | 1221.18 - 1256.07 | 0.7116 times | Fri 13 February 2026 | 1254.60 (0%) | 1259.34 | 1250.57 - 1269.16 | 0.1937 times | Fri 13 February 2026 | 1254.60 (2.64%) | 1219.08 | 1195.04 - 1271.87 | 1.1666 times | Fri 06 February 2026 | 1222.30 (2.86%) | 1191.43 | 1174.86 - 1241.46 | 1.5029 times | Fri 30 January 2026 | 1188.30 (2.71%) | 1162.26 | 1159.02 - 1206.11 | 1.592 times | Fri 23 January 2026 | 1156.91 (-0.18%) | 1144.40 | 1100.95 - 1157.42 | 0.8904 times | Fri 16 January 2026 | 1159.02 (6.93%) | 1085.44 | 1082.48 - 1162.72 | 1.1968 times | Fri 09 January 2026 | 1083.89 (1.15%) | 1070.09 | 1028.86 - 1084.77 | 1.3444 times | Fri 02 January 2026 | 1071.60 (-0.48%) | 1075.94 | 1065.12 - 1084.40 | 0.698 times | Fri 26 December 2025 | 1076.73 (1.69%) | 1060.19 | 1060.19 - 1096.15 | 0.7036 times | Fri 19 December 2025 | 1058.86 (1.13%) | 1057.50 | 1056.44 - 1080.06 | 1.7874 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTB are 1205.65 and 1302.66
| Monthly Target 1 | 1130.71 |
| Monthly Target 2 | 1183.58 |
| Monthly Target 3 | 1227.7233333333 |
| Monthly Target 4 | 1280.59 |
| Monthly Target 5 | 1324.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1236.44 (4.05%) | 1191.43 | 1174.86 - 1271.87 | 0.7647 times | Fri 30 January 2026 | 1188.30 (10.65%) | 1071.56 | 1028.86 - 1206.11 | 1.1285 times | Wed 31 December 2025 | 1073.91 (0.66%) | 1065.42 | 1007.45 - 1096.15 | 1.0681 times | Fri 28 November 2025 | 1066.84 (7.79%) | 997.16 | 989.77 - 1068.75 | 0.8282 times | Fri 31 October 2025 | 989.72 (-12.13%) | 1128.76 | 987.39 - 1136.49 | 1.305 times | Tue 30 September 2025 | 1126.31 (-2.58%) | 1154.25 | 1102.02 - 1165.99 | 0.9877 times | Fri 29 August 2025 | 1156.09 (3.8%) | 1121.17 | 1107.27 - 1202.20 | 0.8652 times | Thu 31 July 2025 | 1113.75 (-5.9%) | 1185.70 | 1056.44 - 1194.73 | 1.0936 times | Mon 30 June 2025 | 1183.63 (-0.25%) | 1183.84 | 1163.45 - 1210.02 | 0.8889 times | Fri 30 May 2025 | 1186.58 (4.59%) | 1123.81 | 1077.78 - 1190.03 | 1.0702 times | Wed 30 April 2025 | 1134.53 (5.21%) | 1078.06 | 981.99 - 1138.27 | 1.1845 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value |
| 5 day DMA | 1238.24 |
| 12 day DMA | 1234.78 |
| 20 day DMA | 1216.19 |
| 35 day DMA | 1168.38 |
| 50 day DMA | 1138.16 |
| 100 day DMA | 1099.88 |
| 150 day DMA | 1111.99 |
| 200 day DMA | 1124.89 |
EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.32 | 1237.76 | 1237.08 |
| 12 day EMA | 1228.76 | 1227.36 | 1225.23 |
| 20 day EMA | 1211.2 | 1208.54 | 1205.32 |
| 35 day EMA | 1176.76 | 1173.25 | 1169.37 |
| 50 day EMA | 1138.67 | 1134.68 | 1130.42 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.24 | 1241.87 | 1246.11 |
| 12 day SMA | 1234.78 | 1232.52 | 1228.25 |
| 20 day SMA | 1216.19 | 1212.22 | 1207.16 |
| 35 day SMA | 1168.38 | 1163.74 | 1159.25 |
| 50 day SMA | 1138.16 | 1134 | 1129.57 |
| 100 day SMA | 1099.88 | 1098.89 | 1097.81 |
| 150 day SMA | 1111.99 | 1111.6 | 1111.16 |
| 200 day SMA | 1124.89 | 1124.38 | 1123.83 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.