Login or Join
HomepageDjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTB are 1089.57 and 1098.17
| Daily Target 1 | 1083.16 |
| Daily Target 2 | 1087.37 |
| Daily Target 3 | 1091.76 |
| Daily Target 4 | 1095.97 |
| Daily Target 5 | 1100.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1091.58 (0.37%) | 1088.55 | 1087.55 - 1096.15 | 0.389 times | Tue 23 December 2025 | 1087.59 (1.13%) | 1075.65 | 1072.49 - 1088.17 | 0.7135 times | Mon 22 December 2025 | 1075.47 (1.57%) | 1060.19 | 1060.19 - 1083.07 | 0.9 times | Fri 19 December 2025 | 1058.86 (-0.37%) | 1063.60 | 1058.64 - 1075.75 | 2.9119 times | Thu 18 December 2025 | 1062.80 (-0.97%) | 1073.18 | 1059.38 - 1073.79 | 0.8263 times | Wed 17 December 2025 | 1073.18 (0.22%) | 1068.96 | 1063.73 - 1080.06 | 0.8841 times | Tue 16 December 2025 | 1070.78 (-0.09%) | 1078.35 | 1067.39 - 1079.51 | 0.8582 times | Mon 15 December 2025 | 1071.75 (2.36%) | 1057.50 | 1056.44 - 1077.96 | 1.0295 times | Fri 12 December 2025 | 1047.01 (1.27%) | 1033.82 | 1024.85 - 1047.11 | 0.8201 times | Thu 11 December 2025 | 1033.83 (0.57%) | 1036.93 | 1030.84 - 1045.10 | 0.6674 times | Wed 10 December 2025 | 1027.99 (-0.02%) | 1028.23 | 1018.10 - 1032.06 | 0.9577 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTB are 1075.89 and 1111.85
| Weekly Target 1 | 1046.68 |
| Weekly Target 2 | 1069.13 |
| Weekly Target 3 | 1082.64 |
| Weekly Target 4 | 1105.09 |
| Weekly Target 5 | 1118.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1091.58 (3.09%) | 1060.19 | 1060.19 - 1096.15 | 0.5392 times | Fri 19 December 2025 | 1058.86 (1.13%) | 1057.50 | 1056.44 - 1080.06 | 1.7528 times | Fri 12 December 2025 | 1047.01 (3.16%) | 1013.51 | 1007.45 - 1047.11 | 1.0308 times | Fri 05 December 2025 | 1014.89 (-4.87%) | 1065.42 | 1008.07 - 1068.71 | 0.9853 times | Fri 28 November 2025 | 1066.84 (1.43%) | 1046.95 | 1021.30 - 1068.72 | 0.8971 times | Fri 21 November 2025 | 1051.77 (-0.09%) | 1046.68 | 1034.38 - 1068.75 | 1.0119 times | Fri 14 November 2025 | 1052.69 (1.02%) | 1034.54 | 1033.42 - 1064.53 | 0.9449 times | Fri 07 November 2025 | 1042.01 (5.28%) | 997.16 | 989.77 - 1042.93 | 0.943 times | Fri 31 October 2025 | 989.72 (0%) | 998.35 | 987.39 - 1003.08 | 0.3345 times | Fri 31 October 2025 | 989.72 (-9.78%) | 1088.17 | 987.39 - 1089.06 | 1.5606 times | Fri 24 October 2025 | 1096.98 (-0.37%) | 1102.61 | 1014.43 - 1112.83 | 1.449 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTB are 1049.52 and 1138.22
| Monthly Target 1 | 976.36 |
| Monthly Target 2 | 1033.97 |
| Monthly Target 3 | 1065.06 |
| Monthly Target 4 | 1122.67 |
| Monthly Target 5 | 1153.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1091.58 (2.32%) | 1065.42 | 1007.45 - 1096.15 | 0.9182 times | Fri 28 November 2025 | 1066.84 (7.79%) | 997.16 | 989.77 - 1068.75 | 0.8092 times | Fri 31 October 2025 | 989.72 (-12.13%) | 1128.76 | 987.39 - 1136.49 | 1.275 times | Tue 30 September 2025 | 1126.31 (-2.58%) | 1154.25 | 1102.02 - 1165.99 | 0.965 times | Fri 29 August 2025 | 1156.09 (3.8%) | 1121.17 | 1107.27 - 1202.20 | 0.8453 times | Thu 31 July 2025 | 1113.75 (-5.9%) | 1185.70 | 1056.44 - 1194.73 | 1.0685 times | Mon 30 June 2025 | 1183.63 (-0.25%) | 1183.84 | 1163.45 - 1210.02 | 0.8685 times | Fri 30 May 2025 | 1186.58 (4.59%) | 1123.81 | 1077.78 - 1190.03 | 1.0456 times | Wed 30 April 2025 | 1134.53 (5.21%) | 1078.06 | 981.99 - 1138.27 | 1.1574 times | Mon 31 March 2025 | 1078.33 (3.7%) | 1037.65 | 1022.62 - 1081.40 | 1.0472 times | Fri 28 February 2025 | 1039.87 (15.51%) | 891.23 | 891.23 - 1057.43 | 0.8999 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value |
| 5 day DMA | 1075.26 |
| 12 day DMA | 1060.76 |
| 20 day DMA | 1052.93 |
| 35 day DMA | 1049.92 |
| 50 day DMA | 1052.53 |
| 100 day DMA | 1093.52 |
| 150 day DMA | 1116.53 |
| 200 day DMA | 1105.54 |
EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.19 | 1072.99 | 1065.69 |
| 12 day EMA | 1066.2 | 1061.59 | 1056.86 |
| 20 day EMA | 1060.1 | 1056.79 | 1053.55 |
| 35 day EMA | 1058.18 | 1056.21 | 1054.36 |
| 50 day EMA | 1059.2 | 1057.88 | 1056.67 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.26 | 1071.58 | 1068.22 |
| 12 day SMA | 1060.76 | 1054.61 | 1048.55 |
| 20 day SMA | 1052.93 | 1051.5 | 1048.47 |
| 35 day SMA | 1049.92 | 1047.61 | 1044.81 |
| 50 day SMA | 1052.53 | 1052.86 | 1053.25 |
| 100 day SMA | 1093.52 | 1093.69 | 1093.95 |
| 150 day SMA | 1116.53 | 1116.71 | 1116.69 |
| 200 day SMA | 1105.54 | 1105.24 | 1105.06 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.