Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 8012.56 and 8079.08
| Daily Target 1 | 7994.92 |
| Daily Target 2 | 8030.2 |
| Daily Target 3 | 8061.4366666667 |
| Daily Target 4 | 8096.72 |
| Daily Target 5 | 8127.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8065.49 (-0.18%) | 8071.41 | 8026.15 - 8092.67 | 0.6424 times | Mon 22 December 2025 | 8079.72 (0.44%) | 8071.57 | 8035.94 - 8099.53 | 0.7916 times | Fri 19 December 2025 | 8044.27 (1.11%) | 8018.21 | 7990.38 - 8059.74 | 1.7192 times | Thu 18 December 2025 | 7956.03 (1.6%) | 7906.53 | 7906.53 - 8028.52 | 0.885 times | Wed 17 December 2025 | 7830.37 (-0.94%) | 7900.73 | 7830.37 - 7934.58 | 1.0155 times | Tue 16 December 2025 | 7905.04 (0.65%) | 7835.28 | 7817.84 - 7924.20 | 0.8997 times | Mon 15 December 2025 | 7854.11 (-1.53%) | 7978.37 | 7838.22 - 7978.37 | 1.0128 times | Fri 12 December 2025 | 7976.43 (-1.42%) | 8041.62 | 7934.69 - 8065.46 | 0.9289 times | Thu 11 December 2025 | 8091.18 (0.11%) | 7972.37 | 7972.37 - 8130.65 | 1.0483 times | Wed 10 December 2025 | 8082.46 (-1.29%) | 8113.26 | 8030.88 - 8113.26 | 1.0565 times | Tue 09 December 2025 | 8187.75 (0.36%) | 8142.95 | 8136.49 - 8199.83 | 0.8357 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 8009.13 and 8082.51
| Weekly Target 1 | 7990.34 |
| Weekly Target 2 | 8027.92 |
| Weekly Target 3 | 8063.7233333333 |
| Weekly Target 4 | 8101.3 |
| Weekly Target 5 | 8137.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8065.49 (0.26%) | 8071.57 | 8026.15 - 8099.53 | 0.3597 times | Fri 19 December 2025 | 8044.27 (0.85%) | 7978.37 | 7817.84 - 8059.74 | 1.3876 times | Fri 12 December 2025 | 7976.43 (-1.43%) | 8140.65 | 7934.69 - 8199.83 | 1.2822 times | Fri 05 December 2025 | 8092.23 (1.76%) | 7878.73 | 7839.52 - 8104.41 | 1.1904 times | Fri 28 November 2025 | 7952.17 (3.7%) | 7713.49 | 7583.94 - 7957.65 | 0.8169 times | Fri 21 November 2025 | 7668.44 (-7.2%) | 8210.71 | 7558.26 - 8270.77 | 1.2281 times | Fri 14 November 2025 | 8263.35 (0.41%) | 8308.99 | 8050.18 - 8411.54 | 1.2132 times | Fri 07 November 2025 | 8229.61 (-4.9%) | 8480.51 | 8110.19 - 8560.24 | 1.2078 times | Fri 31 October 2025 | 8653.65 (0%) | 8712.07 | 8601.45 - 8712.07 | 0.2177 times | Fri 31 October 2025 | 8653.65 (-0.81%) | 8852.93 | 8601.45 - 9040.04 | 1.0965 times | Fri 24 October 2025 | 8724.32 (2.35%) | 8539.15 | 8528.52 - 8754.80 | 0.8797 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 7941.67 and 8323.66
| Monthly Target 1 | 7645.73 |
| Monthly Target 2 | 7855.61 |
| Monthly Target 3 | 8027.72 |
| Monthly Target 4 | 8237.6 |
| Monthly Target 5 | 8409.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8065.49 (1.43%) | 7878.73 | 7817.84 - 8199.83 | 0.904 times | Fri 28 November 2025 | 7952.17 (-8.11%) | 8480.51 | 7558.26 - 8560.24 | 0.9568 times | Fri 31 October 2025 | 8653.65 (0.03%) | 8601.36 | 8427.06 - 9040.04 | 1.1636 times | Tue 30 September 2025 | 8651.25 (4.12%) | 8171.38 | 8144.13 - 8777.07 | 1.3622 times | Fri 29 August 2025 | 8309.25 (-4.55%) | 8656.10 | 8173.19 - 8747.26 | 1.0748 times | Thu 31 July 2025 | 8705.23 (4.93%) | 8271.84 | 8145.75 - 8946.99 | 0.8368 times | Mon 30 June 2025 | 8296.12 (6.91%) | 7717.82 | 7696.93 - 8325.49 | 0.8933 times | Fri 30 May 2025 | 7759.74 (12.35%) | 7315.90 | 7197.04 - 7798.69 | 1.0465 times | Wed 30 April 2025 | 6906.65 (6.71%) | 6454.32 | 5761.66 - 6922.46 | 0.9329 times | Mon 31 March 2025 | 6472.29 (-7.08%) | 7013.31 | 6320.54 - 7033.36 | 0.8291 times | Fri 28 February 2025 | 6965.09 (-4.91%) | 7206.72 | 6805.80 - 7493.43 | 0.9178 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 7995.18 |
| 12 day DMA | 8019.29 |
| 20 day DMA | 7987.52 |
| 35 day DMA | 8055.19 |
| 50 day DMA | 8236.63 |
| 100 day DMA | 8362.43 |
| 150 day DMA | 8278.62 |
| 200 day DMA | 7913.57 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8025.27 | 8005.16 | 7967.89 |
| 12 day EMA | 8006.23 | 7995.46 | 7980.15 |
| 20 day EMA | 8024.4 | 8020.08 | 8013.8 |
| 35 day EMA | 8136.56 | 8140.74 | 8144.33 |
| 50 day EMA | 8247.01 | 8254.42 | 8261.55 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7995.18 | 7963.09 | 7917.96 |
| 12 day SMA | 8019.29 | 8021.52 | 8015.63 |
| 20 day SMA | 7987.52 | 7970.85 | 7950.29 |
| 35 day SMA | 8055.19 | 8071.99 | 8088.39 |
| 50 day SMA | 8236.63 | 8247.56 | 8255.73 |
| 100 day SMA | 8362.43 | 8368.83 | 8373.66 |
| 150 day SMA | 8278.62 | 8276.35 | 8273.73 |
| 200 day SMA | 7913.57 | 7908.13 | 7903.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.