DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSW are 6286.42 and 6426.3

Daily Target 16171.24
Daily Target 26261.71
Daily Target 36311.12
Daily Target 46401.59
Daily Target 56451

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 06 February 2026 6352.18 (2.58%) 6263.12 6220.65 - 6360.53 1.1426 times
Thu 05 February 2026 6192.57 (-5.08%) 6446.40 6168.65 - 6446.40 1.5226 times
Wed 04 February 2026 6524.22 (-0.7%) 6513.40 6405.93 - 6581.81 1.3575 times
Tue 03 February 2026 6570.36 (-3.48%) 6761.96 6516.84 - 6761.96 1.3074 times
Mon 02 February 2026 6807.48 (-1.23%) 6916.65 6798.88 - 6936.88 0.8558 times
Fri 30 January 2026 6892.50 (-1.47%) 7000.70 6844.23 - 7005.46 0.9018 times
Thu 29 January 2026 6995.42 (-7.66%) 7088.87 6832.67 - 7088.87 1.1627 times
Wed 28 January 2026 7575.81 (-0.34%) 7622.97 7557.85 - 7651.48 0.6361 times
Tue 27 January 2026 7601.70 (0.59%) 7586.66 7560.69 - 7630.65 0.5813 times
Mon 26 January 2026 7557.32 (1.06%) 7486.17 7460.87 - 7608.96 0.5322 times
Fri 23 January 2026 7478.15 (2.17%) 7318.79 7318.79 - 7543.96 0.5455 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSW are 5876.3 and 6644.53

Weekly Target 15717.67
Weekly Target 26034.93
Weekly Target 36485.9033333333
Weekly Target 46803.16
Weekly Target 57254.13

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 06 February 2026 6352.18 (-7.84%) 6916.65 6168.65 - 6936.88 1.9723 times
Fri 30 January 2026 6892.50 (-7.83%) 7486.17 6832.67 - 7651.48 1.2161 times
Fri 23 January 2026 7478.15 (0.31%) 7317.36 7116.59 - 7543.96 0.7973 times
Fri 16 January 2026 7454.98 (-5.26%) 7830.55 7431.22 - 7902.87 1.0134 times
Fri 09 January 2026 7869.18 (1.83%) 7754.64 7719.84 - 8042.78 0.9038 times
Fri 02 January 2026 7728.03 (-4.24%) 8014.26 7679.09 - 8069.68 0.579 times
Fri 26 December 2025 8069.82 (0.32%) 8071.57 8026.15 - 8099.53 0.4403 times
Fri 19 December 2025 8044.27 (0.85%) 7978.37 7817.84 - 8059.74 1.1063 times
Fri 12 December 2025 7976.43 (-1.43%) 8140.65 7934.69 - 8199.83 1.0223 times
Fri 05 December 2025 8092.23 (1.76%) 7878.73 7839.52 - 8104.41 0.9491 times
Fri 28 November 2025 7952.17 (3.7%) 7713.49 7583.94 - 7957.65 0.6513 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSW are 5876.3 and 6644.53

Monthly Target 15717.67
Monthly Target 26034.93
Monthly Target 36485.9033333333
Monthly Target 46803.16
Monthly Target 57254.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 06 February 2026 6352.18 (-7.84%) 6916.65 6168.65 - 6936.88 0.5288 times
Fri 30 January 2026 6892.50 (-13.21%) 7968.00 6832.67 - 8042.78 1.1107 times
Wed 31 December 2025 7941.69 (-0.13%) 7878.73 7817.84 - 8199.83 1.0418 times
Fri 28 November 2025 7952.17 (-8.11%) 8480.51 7558.26 - 8560.24 0.9548 times
Fri 31 October 2025 8653.65 (0.03%) 8601.36 8427.06 - 9040.04 1.1612 times
Tue 30 September 2025 8651.25 (4.12%) 8171.38 8144.13 - 8777.07 1.3594 times
Fri 29 August 2025 8309.25 (-4.55%) 8656.10 8173.19 - 8747.26 1.0725 times
Thu 31 July 2025 8705.23 (4.93%) 8271.84 8145.75 - 8946.99 0.8351 times
Mon 30 June 2025 8296.12 (6.91%) 7717.82 7696.93 - 8325.49 0.8914 times
Fri 30 May 2025 7759.74 (12.35%) 7315.90 7197.04 - 7798.69 1.0443 times
Wed 30 April 2025 6906.65 (6.71%) 6454.32 5761.66 - 6922.46 0.9309 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSW

DMA (daily moving average) of Dj Us DSSW

DMA period DMA value
5 day DMA 6489.36
12 day DMA 6988.91
20 day DMA 7217.93
35 day DMA 7532.01
50 day DMA 7667.89
100 day DMA 8082.7
150 day DMA 8188.72
200 day DMA 8041.77

EMA (exponential moving average) of Dj Us DSSW

EMA period EMA current EMA prev EMA prev2
5 day EMA6505.186581.676776.19
12 day EMA6852.556943.57079.98
20 day EMA7094.197172.267275.34
35 day EMA7349.937408.677480.27
50 day EMA7561.097610.417668.26

SMA (simple moving average) of Dj Us DSSW

SMA period SMA current SMA prev SMA prev2
5 day SMA6489.366597.436758
12 day SMA6988.917059.817153.62
20 day SMA7217.937292.177380.17
35 day SMA7532.017576.377623.85
50 day SMA7667.897695.497725.01
100 day SMA8082.78104.088126.62
150 day SMA8188.728201.688215.15
200 day SMA8041.778042.718044.33
Back to top | Use Dark Theme