Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 725.83 and 745.65
| Daily Target 1 | 721.84 |
| Daily Target 2 | 729.81 |
| Daily Target 3 | 741.66333333333 |
| Daily Target 4 | 749.63 |
| Daily Target 5 | 761.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 737.77 (-2.06%) | 745.13 | 733.70 - 753.52 | 0.6539 times | Wed 18 February 2026 | 753.27 (0.07%) | 754.01 | 746.79 - 765.80 | 0.5505 times | Tue 17 February 2026 | 752.71 (-0%) | 750.63 | 734.08 - 754.35 | 0.7141 times | Fri 13 February 2026 | 752.74 (0%) | 753.90 | 733.41 - 761.52 | 1.2332 times | Fri 13 February 2026 | 752.74 (-3.12%) | 753.90 | 733.41 - 761.52 | 1.2332 times | Thu 12 February 2026 | 776.99 (-3.45%) | 801.02 | 767.43 - 807.28 | 1.5245 times | Wed 11 February 2026 | 804.75 (1.61%) | 800.34 | 799.01 - 812.13 | 0.7637 times | Tue 10 February 2026 | 792.00 (-0.41%) | 794.95 | 782.92 - 797.44 | 0.8469 times | Mon 09 February 2026 | 795.28 (-1.23%) | 804.63 | 776.38 - 804.63 | 1.8139 times | Fri 06 February 2026 | 805.19 (3.93%) | 783.71 | 783.71 - 806.11 | 0.666 times | Thu 05 February 2026 | 774.74 (-2.31%) | 787.14 | 772.19 - 791.95 | 0.6005 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 719.69 and 751.79
| Weekly Target 1 | 713.66 |
| Weekly Target 2 | 725.71 |
| Weekly Target 3 | 745.75666666667 |
| Weekly Target 4 | 757.81 |
| Weekly Target 5 | 777.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 737.77 (-1.99%) | 750.63 | 733.70 - 765.80 | 0.7054 times | Fri 13 February 2026 | 752.74 (0%) | 753.90 | 733.41 - 761.52 | 0.4535 times | Fri 13 February 2026 | 752.74 (-6.51%) | 804.63 | 733.41 - 812.13 | 2.2733 times | Fri 06 February 2026 | 805.19 (9.17%) | 735.39 | 730.74 - 806.11 | 1.1366 times | Fri 30 January 2026 | 737.58 (-1.97%) | 754.91 | 705.26 - 758.27 | 1.059 times | Fri 23 January 2026 | 752.39 (4.12%) | 718.27 | 713.57 - 756.22 | 0.8833 times | Fri 16 January 2026 | 722.62 (5.14%) | 688.53 | 681.81 - 729.92 | 1.2257 times | Fri 09 January 2026 | 687.28 (-2.06%) | 703.21 | 675.08 - 708.77 | 1.2417 times | Fri 02 January 2026 | 701.77 (0.71%) | 690.52 | 675.15 - 703.00 | 0.5082 times | Fri 26 December 2025 | 696.82 (2.92%) | 679.43 | 678.69 - 697.28 | 0.5133 times | Fri 19 December 2025 | 677.06 (-0.98%) | 683.26 | 666.77 - 686.37 | 1.0783 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 734.26 and 815.65
| Monthly Target 1 | 678.82 |
| Monthly Target 2 | 708.3 |
| Monthly Target 3 | 760.21333333333 |
| Monthly Target 4 | 789.69 |
| Monthly Target 5 | 841.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 737.77 (0.03%) | 735.39 | 730.74 - 812.13 | 0.6658 times | Fri 30 January 2026 | 737.58 (8.77%) | 685.79 | 675.08 - 758.27 | 0.6639 times | Wed 31 December 2025 | 678.08 (2.59%) | 658.37 | 653.26 - 697.28 | 0.5665 times | Fri 28 November 2025 | 660.96 (5.16%) | 608.40 | 592.92 - 662.37 | 0.6727 times | Fri 31 October 2025 | 628.53 (7.98%) | 580.71 | 573.03 - 655.87 | 1.6066 times | Tue 30 September 2025 | 582.09 (-2.52%) | 586.39 | 572.60 - 611.11 | 0.8552 times | Fri 29 August 2025 | 597.16 (3.68%) | 571.33 | 548.97 - 604.10 | 0.6626 times | Thu 31 July 2025 | 575.96 (4.86%) | 548.61 | 543.85 - 613.85 | 1.1222 times | Mon 30 June 2025 | 549.29 (10.33%) | 513.11 | 513.11 - 558.39 | 1.6593 times | Fri 30 May 2025 | 497.87 (-2.1%) | 509.91 | 487.31 - 528.74 | 1.5251 times | Wed 30 April 2025 | 508.55 (1.03%) | 501.92 | 416.55 - 515.31 | 1.0911 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 749.85 |
| 12 day DMA | 774.27 |
| 20 day DMA | 761.96 |
| 35 day DMA | 738.45 |
| 50 day DMA | 721.88 |
| 100 day DMA | 668.87 |
| 150 day DMA | 640.64 |
| 200 day DMA | 613.98 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.51 | 759.88 | 763.19 |
| 12 day EMA | 760.3 | 764.39 | 766.41 |
| 20 day EMA | 755.88 | 757.79 | 758.27 |
| 35 day EMA | 740.44 | 740.6 | 739.85 |
| 50 day EMA | 720.05 | 719.33 | 717.95 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.85 | 757.69 | 767.99 |
| 12 day SMA | 774.27 | 777.37 | 777.48 |
| 20 day SMA | 761.96 | 762.24 | 761.94 |
| 35 day SMA | 738.45 | 736.94 | 735.11 |
| 50 day SMA | 721.88 | 720.32 | 718.45 |
| 100 day SMA | 668.87 | 667.26 | 665.53 |
| 150 day SMA | 640.64 | 639.66 | 638.61 |
| 200 day SMA | 613.98 | 612.85 | 611.63 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.