Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 28799.94 and 30342.72
| Daily Target 1 | 27539.21 |
| Daily Target 2 | 28517.89 |
| Daily Target 3 | 29081.99 |
| Daily Target 4 | 30060.67 |
| Daily Target 5 | 30624.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29496.57 (6.81%) | 28163.01 | 28103.31 - 29646.09 | 1.1158 times | Thu 05 February 2026 | 27616.81 (-0.64%) | 27689.33 | 27413.38 - 28352.28 | 1.0956 times | Wed 04 February 2026 | 27793.84 (-4.27%) | 28676.23 | 27244.89 - 28813.72 | 1.3743 times | Tue 03 February 2026 | 29034.39 (-2.73%) | 30056.08 | 28441.28 - 30102.69 | 1.1104 times | Mon 02 February 2026 | 29849.19 (-0.61%) | 29699.83 | 29679.74 - 30321.48 | 0.8412 times | Fri 30 January 2026 | 30031.68 (-1.99%) | 30415.24 | 29825.05 - 30740.50 | 0.9646 times | Thu 29 January 2026 | 30642.33 (0.34%) | 30658.84 | 29603.78 - 30836.77 | 0.9069 times | Wed 28 January 2026 | 30539.36 (1.89%) | 30503.09 | 30257.47 - 30630.77 | 1.0205 times | Tue 27 January 2026 | 29972.38 (1.87%) | 29704.85 | 29567.28 - 30148.49 | 0.779 times | Mon 26 January 2026 | 29421.21 (-0.4%) | 29431.84 | 29360.12 - 29701.40 | 0.7916 times | Fri 23 January 2026 | 29538.74 (-0.01%) | 29622.01 | 29347.42 - 29741.69 | 1.133 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 26832.44 and 29909.03
| Weekly Target 1 | 25944.39 |
| Weekly Target 2 | 27720.48 |
| Weekly Target 3 | 29020.98 |
| Weekly Target 4 | 30797.07 |
| Weekly Target 5 | 32097.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29496.57 (-1.78%) | 29699.83 | 27244.89 - 30321.48 | 1.3557 times | Fri 30 January 2026 | 30031.68 (1.67%) | 29431.84 | 29360.12 - 30836.77 | 1.0926 times | Fri 23 January 2026 | 29538.74 (-0.61%) | 29181.10 | 28659.19 - 29867.61 | 1.0725 times | Fri 16 January 2026 | 29720.55 (2.07%) | 28929.68 | 28623.13 - 30127.41 | 1.0966 times | Fri 09 January 2026 | 29116.76 (0.57%) | 29612.28 | 28483.06 - 29612.28 | 1.0857 times | Fri 02 January 2026 | 28952.90 (0.22%) | 28461.94 | 28318.41 - 29449.84 | 0.5464 times | Fri 26 December 2025 | 28889.79 (3.95%) | 28278.89 | 27957.38 - 29089.51 | 0.4763 times | Fri 19 December 2025 | 27790.77 (1.1%) | 27835.60 | 26234.68 - 27835.60 | 1.2596 times | Fri 12 December 2025 | 27487.33 (-4.37%) | 29134.65 | 27429.19 - 29468.76 | 0.9817 times | Fri 05 December 2025 | 28744.02 (1.96%) | 27819.11 | 27693.52 - 28971.53 | 1.033 times | Fri 28 November 2025 | 28191.79 (5.59%) | 26953.97 | 26576.84 - 28335.22 | 0.8552 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 26832.44 and 29909.03
| Monthly Target 1 | 25944.39 |
| Monthly Target 2 | 27720.48 |
| Monthly Target 3 | 29020.98 |
| Monthly Target 4 | 30797.07 |
| Monthly Target 5 | 32097.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29496.57 (-1.78%) | 29699.83 | 27244.89 - 30321.48 | 0.3295 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 1.1038 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.9969 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.9814 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.2622 times | Tue 30 September 2025 | 26922.22 (9.02%) | 23965.63 | 23916.47 - 26944.87 | 1.1469 times | Fri 29 August 2025 | 24694.48 (-0.34%) | 24210.90 | 23857.19 - 26004.66 | 1.1085 times | Thu 31 July 2025 | 24778.84 (8.01%) | 22734.27 | 22143.83 - 25477.47 | 0.918 times | Mon 30 June 2025 | 22940.99 (16.6%) | 19776.57 | 19776.57 - 23005.76 | 0.9766 times | Fri 30 May 2025 | 19675.42 (20.08%) | 16809.22 | 16580.66 - 20549.34 | 1.1761 times | Wed 30 April 2025 | 16384.78 (1.35%) | 16135.32 | 12956.37 - 16820.19 | 1.2808 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 28758.16 |
| 12 day DMA | 29456.5 |
| 20 day DMA | 29379.11 |
| 35 day DMA | 28960.12 |
| 50 day DMA | 28779.19 |
| 100 day DMA | 28239.13 |
| 150 day DMA | 27046.55 |
| 200 day DMA | 25104.41 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28885.7 | 28580.31 | 29061.99 |
| 12 day EMA | 29167.56 | 29107.76 | 29378.74 |
| 20 day EMA | 29181.65 | 29148.51 | 29309.67 |
| 35 day EMA | 28981.99 | 28951.7 | 29030.29 |
| 50 day EMA | 28650.99 | 28616.49 | 28657.28 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28758.16 | 28865.18 | 29470.29 |
| 12 day SMA | 29456.5 | 29453.83 | 29542.81 |
| 20 day SMA | 29379.11 | 29335.93 | 29419.03 |
| 35 day SMA | 28960.12 | 28899.12 | 28889.3 |
| 50 day SMA | 28779.19 | 28746.62 | 28728.26 |
| 100 day SMA | 28239.13 | 28205.83 | 28190.57 |
| 150 day SMA | 27046.55 | 27002.85 | 26970.97 |
| 200 day SMA | 25104.41 | 25037.26 | 24979.7 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.