Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 3163.5 and 3199.52
| Daily Target 1 | 3135.34 |
| Daily Target 2 | 3155.63 |
| Daily Target 3 | 3171.3566666667 |
| Daily Target 4 | 3191.65 |
| Daily Target 5 | 3207.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3175.93 (-0.27%) | 3168.96 | 3151.06 - 3187.08 | 0.9264 times | Thu 29 January 2026 | 3184.60 (-0.55%) | 3198.00 | 3155.62 - 3201.38 | 0.8123 times | Wed 28 January 2026 | 3202.29 (-0.93%) | 3240.34 | 3190.15 - 3243.35 | 0.7956 times | Tue 27 January 2026 | 3232.38 (0.85%) | 3211.35 | 3190.77 - 3233.99 | 0.8863 times | Mon 26 January 2026 | 3205.02 (-0.25%) | 3227.32 | 3204.33 - 3231.90 | 0.8638 times | Fri 23 January 2026 | 3213.10 (1.23%) | 3179.41 | 3179.03 - 3217.13 | 0.8052 times | Thu 22 January 2026 | 3173.93 (0.04%) | 3184.75 | 3161.10 - 3189.90 | 0.8777 times | Wed 21 January 2026 | 3172.51 (0.63%) | 3143.09 | 3125.42 - 3180.65 | 1.0868 times | Tue 20 January 2026 | 3152.60 (-2.06%) | 3183.01 | 3140.74 - 3187.83 | 1.0793 times | Fri 16 January 2026 | 3218.76 (0.22%) | 3214.05 | 3195.75 - 3221.07 | 1.8666 times | Thu 15 January 2026 | 3211.54 (0.5%) | 3209.01 | 3202.38 - 3226.84 | 0.856 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3117.35 and 3209.64
| Weekly Target 1 | 3097.82 |
| Weekly Target 2 | 3136.88 |
| Weekly Target 3 | 3190.1133333333 |
| Weekly Target 4 | 3229.17 |
| Weekly Target 5 | 3282.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3175.93 (-1.16%) | 3227.32 | 3151.06 - 3243.35 | 1.1128 times | Fri 23 January 2026 | 3213.10 (-0.18%) | 3183.01 | 3125.42 - 3217.13 | 0.9997 times | Fri 16 January 2026 | 3218.76 (-0.25%) | 3228.09 | 3188.65 - 3257.22 | 1.3594 times | Fri 09 January 2026 | 3226.93 (6.15%) | 3048.34 | 3045.55 - 3229.53 | 1.1012 times | Fri 02 January 2026 | 3039.99 (-1.87%) | 3087.56 | 3023.75 - 3096.20 | 0.5916 times | Fri 26 December 2025 | 3098.00 (1.18%) | 3065.10 | 3052.43 - 3099.69 | 0.5252 times | Fri 19 December 2025 | 3061.89 (-0.78%) | 3098.85 | 3036.26 - 3099.59 | 1.3085 times | Fri 12 December 2025 | 3086.06 (-0.79%) | 3106.20 | 3062.97 - 3113.60 | 1.09 times | Fri 05 December 2025 | 3110.78 (-1.1%) | 3134.20 | 3085.28 - 3172.86 | 1.1084 times | Fri 28 November 2025 | 3145.43 (4.16%) | 3030.07 | 3028.37 - 3146.15 | 0.8033 times | Fri 21 November 2025 | 3019.88 (-3.29%) | 3108.17 | 2981.09 - 3119.50 | 1.1792 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3099.84 and 3333.31
| Monthly Target 1 | 2918.83 |
| Monthly Target 2 | 3047.38 |
| Monthly Target 3 | 3152.3 |
| Monthly Target 4 | 3280.85 |
| Monthly Target 5 | 3385.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.1992 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.1151 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.8923 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 1.0072 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 0.9489 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 0.9803 times | Thu 31 July 2025 | 3121.12 (1.29%) | 3079.18 | 3043.95 - 3148.81 | 0.801 times | Mon 30 June 2025 | 3081.28 (3.43%) | 2970.86 | 2954.47 - 3102.63 | 0.9251 times | Fri 30 May 2025 | 2979.03 (6.1%) | 2834.98 | 2815.63 - 3025.16 | 1.1002 times | Wed 30 April 2025 | 2807.66 (2.3%) | 2722.86 | 2453.37 - 2825.33 | 1.0305 times | Mon 31 March 2025 | 2744.53 (-7.63%) | 2975.02 | 2658.49 - 2988.35 | 0.9252 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3200.04 |
| 12 day DMA | 3194.86 |
| 20 day DMA | 3183.57 |
| 35 day DMA | 3136.9 |
| 50 day DMA | 3120.75 |
| 100 day DMA | 3131.95 |
| 150 day DMA | 3128.22 |
| 200 day DMA | 3071.19 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3191.36 | 3199.08 | 3206.32 |
| 12 day EMA | 3189.75 | 3192.26 | 3193.65 |
| 20 day EMA | 3177.14 | 3177.27 | 3176.5 |
| 35 day EMA | 3158.01 | 3156.95 | 3155.32 |
| 50 day EMA | 3131.87 | 3130.07 | 3127.85 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3200.04 | 3207.48 | 3205.34 |
| 12 day SMA | 3194.86 | 3199.98 | 3204.78 |
| 20 day SMA | 3183.57 | 3178.07 | 3173.13 |
| 35 day SMA | 3136.9 | 3134.14 | 3131.09 |
| 50 day SMA | 3120.75 | 3119.24 | 3118 |
| 100 day SMA | 3131.95 | 3132.38 | 3132.91 |
| 150 day SMA | 3128.22 | 3127 | 3125.58 |
| 200 day SMA | 3071.19 | 3068.14 | 3065.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.