Login or Join
HomepageDjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 1071.74 and 1092.01
| Daily Target 1 | 1054.86 |
| Daily Target 2 | 1068.35 |
| Daily Target 3 | 1075.13 |
| Daily Target 4 | 1088.62 |
| Daily Target 5 | 1095.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1081.84 (0.47%) | 1074.81 | 1061.64 - 1081.91 | 0.8235 times | Wed 31 December 2025 | 1076.75 (-0.38%) | 1080.55 | 1076.59 - 1082.22 | 0.6832 times | Tue 30 December 2025 | 1080.90 (-0.08%) | 1082.59 | 1076.98 - 1083.57 | 0.6569 times | Mon 29 December 2025 | 1081.76 (-0.07%) | 1083.23 | 1081.00 - 1087.66 | 0.7235 times | Fri 26 December 2025 | 1082.56 (0.09%) | 1082.70 | 1077.19 - 1083.64 | 0.4975 times | Wed 24 December 2025 | 1081.59 (0.79%) | 1073.40 | 1073.40 - 1082.39 | 0.4975 times | Tue 23 December 2025 | 1073.12 (-0.47%) | 1071.51 | 1070.16 - 1081.28 | 1.0387 times | Mon 22 December 2025 | 1078.23 (0.89%) | 1065.94 | 1065.94 - 1079.10 | 1.1204 times | Fri 19 December 2025 | 1068.72 (0.54%) | 1064.00 | 1063.87 - 1074.90 | 2.7463 times | Thu 18 December 2025 | 1063.00 (0.57%) | 1056.46 | 1055.09 - 1076.24 | 1.2126 times | Wed 17 December 2025 | 1056.95 (-0.51%) | 1065.21 | 1055.43 - 1066.41 | 1.2425 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1058.73 and 1084.75
| Weekly Target 1 | 1051.03 |
| Weekly Target 2 | 1066.43 |
| Weekly Target 3 | 1077.0466666667 |
| Weekly Target 4 | 1092.45 |
| Weekly Target 5 | 1103.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1081.84 (-0.07%) | 1083.23 | 1061.64 - 1087.66 | 0.5034 times | Fri 26 December 2025 | 1082.56 (1.3%) | 1065.94 | 1065.94 - 1083.64 | 0.55 times | Fri 19 December 2025 | 1068.72 (1.38%) | 1058.25 | 1051.86 - 1080.78 | 1.5039 times | Fri 12 December 2025 | 1054.16 (1.99%) | 1033.48 | 1008.02 - 1055.19 | 0.9703 times | Fri 05 December 2025 | 1033.56 (-3.76%) | 1072.99 | 1030.89 - 1078.56 | 0.9957 times | Fri 28 November 2025 | 1073.97 (2.68%) | 1044.58 | 1044.58 - 1089.83 | 0.751 times | Fri 21 November 2025 | 1045.97 (3.27%) | 1004.50 | 1003.25 - 1057.53 | 1.2552 times | Fri 14 November 2025 | 1012.89 (7.19%) | 945.75 | 945.75 - 1026.18 | 1.6533 times | Fri 07 November 2025 | 944.99 (1.94%) | 927.71 | 924.50 - 957.65 | 1.4521 times | Fri 31 October 2025 | 927.02 (0%) | 917.70 | 909.66 - 929.41 | 0.3651 times | Fri 31 October 2025 | 927.02 (1.52%) | 913.31 | 894.84 - 929.41 | 1.375 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1071.74 and 1092.01
| Monthly Target 1 | 1054.86 |
| Monthly Target 2 | 1068.35 |
| Monthly Target 3 | 1075.13 |
| Monthly Target 4 | 1088.62 |
| Monthly Target 5 | 1095.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1081.84 (0.47%) | 1074.81 | 1061.64 - 1081.91 | 0.035 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.068 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.2465 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.2215 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.1142 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 1.0461 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.8838 times | Mon 30 June 2025 | 831.74 (1.95%) | 816.23 | 805.48 - 870.05 | 0.9209 times | Fri 30 May 2025 | 815.83 (-9.29%) | 871.12 | 775.73 - 872.02 | 1.3439 times | Wed 30 April 2025 | 899.40 (-0.54%) | 897.45 | 765.80 - 901.04 | 1.1201 times | Mon 31 March 2025 | 904.25 (-4.9%) | 950.21 | 884.13 - 962.65 | 1.0519 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1080.76 |
| 12 day DMA | 1073.99 |
| 20 day DMA | 1059.59 |
| 35 day DMA | 1052.95 |
| 50 day DMA | 1016.34 |
| 100 day DMA | 942.16 |
| 150 day DMA | 907.28 |
| 200 day DMA | 893.72 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.49 | 1078.32 | 1079.1 |
| 12 day EMA | 1072.96 | 1071.35 | 1070.37 |
| 20 day EMA | 1063.25 | 1061.29 | 1059.66 |
| 35 day EMA | 1037.03 | 1034.39 | 1031.9 |
| 50 day EMA | 1013.61 | 1010.83 | 1008.14 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.76 | 1080.71 | 1079.99 |
| 12 day SMA | 1073.99 | 1073.6 | 1071.72 |
| 20 day SMA | 1059.59 | 1057.99 | 1056.63 |
| 35 day SMA | 1052.95 | 1050.49 | 1047.35 |
| 50 day SMA | 1016.34 | 1012.8 | 1009.42 |
| 100 day SMA | 942.16 | 939.33 | 936.51 |
| 150 day SMA | 907.28 | 905.39 | 903.57 |
| 200 day SMA | 893.72 | 893 | 892.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.