Login or Join
HomepageDjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPC are 646.01 and 649.18
| Daily Target 1 | 643.44 |
| Daily Target 2 | 645.41 |
| Daily Target 3 | 646.61 |
| Daily Target 4 | 648.58 |
| Daily Target 5 | 649.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 647.38 (0.28%) | 646.42 | 644.64 - 647.81 | 0.5976 times | Mon 22 December 2025 | 645.60 (0.9%) | 636.42 | 636.42 - 645.79 | 0.757 times | Fri 19 December 2025 | 639.85 (-0.49%) | 642.15 | 638.53 - 642.62 | 2.1178 times | Thu 18 December 2025 | 642.98 (-0.34%) | 643.53 | 641.36 - 648.19 | 0.9441 times | Wed 17 December 2025 | 645.16 (0.37%) | 639.83 | 639.60 - 647.65 | 1.0247 times | Tue 16 December 2025 | 642.76 (-0.23%) | 646.66 | 642.02 - 648.42 | 0.8373 times | Mon 15 December 2025 | 644.26 (0.97%) | 637.67 | 637.67 - 644.98 | 0.878 times | Fri 12 December 2025 | 638.05 (1.06%) | 634.65 | 632.85 - 639.80 | 0.9101 times | Thu 11 December 2025 | 631.36 (1.47%) | 625.60 | 625.42 - 633.25 | 0.8679 times | Wed 10 December 2025 | 622.21 (-0.28%) | 621.54 | 619.64 - 624.18 | 1.0655 times | Tue 09 December 2025 | 623.95 (-0.67%) | 629.30 | 623.61 - 631.56 | 0.814 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 641.9 and 653.29
| Weekly Target 1 | 632.48 |
| Weekly Target 2 | 639.93 |
| Weekly Target 3 | 643.87 |
| Weekly Target 4 | 651.32 |
| Weekly Target 5 | 655.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 647.38 (1.18%) | 636.42 | 636.42 - 647.81 | 0.3158 times | Fri 19 December 2025 | 639.85 (0.28%) | 637.67 | 637.67 - 648.42 | 1.3527 times | Fri 12 December 2025 | 638.05 (-0.21%) | 637.73 | 619.64 - 639.80 | 1.0433 times | Fri 05 December 2025 | 639.38 (-0.66%) | 643.04 | 635.84 - 646.75 | 1.0385 times | Fri 28 November 2025 | 643.63 (0.95%) | 637.62 | 625.70 - 646.08 | 0.9568 times | Fri 21 November 2025 | 637.59 (2.68%) | 620.57 | 615.92 - 641.47 | 1.4569 times | Fri 14 November 2025 | 620.94 (2.83%) | 600.25 | 592.95 - 624.30 | 1.3517 times | Fri 07 November 2025 | 603.85 (0.11%) | 600.74 | 596.76 - 607.69 | 0.8346 times | Fri 31 October 2025 | 603.20 (0%) | 608.06 | 601.80 - 608.20 | 0.2627 times | Fri 31 October 2025 | 603.20 (-7.12%) | 649.05 | 601.24 - 649.24 | 1.3869 times | Fri 24 October 2025 | 649.41 (0.89%) | 644.20 | 641.73 - 655.79 | 0.7921 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 633.51 and 662.29
| Monthly Target 1 | 609.7 |
| Monthly Target 2 | 628.54 |
| Monthly Target 3 | 638.48 |
| Monthly Target 4 | 657.32 |
| Monthly Target 5 | 667.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 647.38 (0.58%) | 643.04 | 619.64 - 648.42 | 0.9598 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 1.1773 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 1.1775 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 0.9834 times | Fri 29 August 2025 | 677.56 (0.13%) | 678.96 | 671.77 - 695.88 | 0.8696 times | Thu 31 July 2025 | 676.67 (-0.95%) | 683.08 | 666.69 - 705.23 | 0.8978 times | Mon 30 June 2025 | 683.19 (-3.3%) | 704.33 | 677.03 - 708.00 | 0.8416 times | Fri 30 May 2025 | 706.48 (3.93%) | 677.43 | 658.93 - 708.03 | 1.2007 times | Wed 30 April 2025 | 679.78 (1.94%) | 666.17 | 611.32 - 685.07 | 1.0265 times | Mon 31 March 2025 | 666.84 (-0.46%) | 669.88 | 638.97 - 677.61 | 0.8656 times | Fri 28 February 2025 | 669.91 (2.77%) | 644.93 | 644.93 - 670.47 | 1.059 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 644.19 |
| 12 day DMA | 637.64 |
| 20 day DMA | 639.03 |
| 35 day DMA | 629.04 |
| 50 day DMA | 630.45 |
| 100 day DMA | 649.58 |
| 150 day DMA | 662.23 |
| 200 day DMA | 662.28 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.12 | 642.49 | 640.93 |
| 12 day EMA | 640.66 | 639.44 | 638.32 |
| 20 day EMA | 638.09 | 637.11 | 636.22 |
| 35 day EMA | 636.08 | 635.41 | 634.81 |
| 50 day EMA | 633.57 | 633.01 | 632.5 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.19 | 643.27 | 643 |
| 12 day SMA | 637.64 | 636.98 | 636.58 |
| 20 day SMA | 639.03 | 637.98 | 637.58 |
| 35 day SMA | 629.04 | 627.78 | 626.56 |
| 50 day SMA | 630.45 | 630.48 | 630.63 |
| 100 day SMA | 649.58 | 649.87 | 650.24 |
| 150 day SMA | 662.23 | 662.35 | 662.48 |
| 200 day SMA | 662.28 | 662.37 | 662.46 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.