Login or Join
HomepageDjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 876.82 and 886.77
| Daily Target 1 | 868.52 |
| Daily Target 2 | 875.16 |
| Daily Target 3 | 878.47333333333 |
| Daily Target 4 | 885.11 |
| Daily Target 5 | 888.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 881.79 (0.63%) | 876.01 | 871.84 - 881.79 | 1.1794 times | Thu 29 January 2026 | 876.28 (0.72%) | 872.78 | 865.06 - 876.28 | 1.057 times | Wed 28 January 2026 | 870.00 (-0.36%) | 872.80 | 869.00 - 879.55 | 1.1659 times | Tue 27 January 2026 | 873.12 (-0.47%) | 878.22 | 868.85 - 880.74 | 0.8499 times | Mon 26 January 2026 | 877.20 (0.43%) | 876.89 | 870.59 - 877.26 | 0.7609 times | Fri 23 January 2026 | 873.43 (0.86%) | 865.36 | 863.13 - 873.74 | 0.9319 times | Thu 22 January 2026 | 866.00 (1.49%) | 856.32 | 856.32 - 868.30 | 0.9366 times | Wed 21 January 2026 | 853.32 (0.86%) | 850.70 | 848.83 - 855.59 | 0.9728 times | Tue 20 January 2026 | 846.01 (-1.44%) | 856.35 | 844.09 - 862.21 | 1.076 times | Fri 16 January 2026 | 858.34 (-0.92%) | 866.05 | 855.30 - 867.39 | 1.0696 times | Thu 15 January 2026 | 866.27 (-0.24%) | 871.87 | 864.89 - 872.42 | 0.8638 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 873.43 and 890.16
| Weekly Target 1 | 859.48 |
| Weekly Target 2 | 870.64 |
| Weekly Target 3 | 876.21333333333 |
| Weekly Target 4 | 887.37 |
| Weekly Target 5 | 892.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 881.79 (0.96%) | 876.89 | 865.06 - 881.79 | 1.0276 times | Fri 23 January 2026 | 873.43 (1.76%) | 856.35 | 844.09 - 873.74 | 0.803 times | Fri 16 January 2026 | 858.34 (-0.01%) | 858.87 | 852.95 - 872.42 | 0.8955 times | Fri 09 January 2026 | 858.46 (1.45%) | 841.21 | 840.50 - 866.66 | 1.0273 times | Fri 02 January 2026 | 846.16 (-0.32%) | 852.20 | 835.24 - 853.74 | 0.6997 times | Fri 26 December 2025 | 848.84 (-0.16%) | 851.55 | 847.24 - 858.48 | 0.6118 times | Fri 19 December 2025 | 850.19 (1.71%) | 835.23 | 822.93 - 854.78 | 2.0683 times | Fri 12 December 2025 | 835.89 (2.5%) | 815.33 | 805.07 - 842.53 | 0.9748 times | Fri 05 December 2025 | 815.54 (0.82%) | 806.24 | 796.32 - 819.89 | 0.9907 times | Fri 28 November 2025 | 808.88 (0.48%) | 797.72 | 796.42 - 813.52 | 0.9014 times | Fri 21 November 2025 | 804.98 (-0.91%) | 812.38 | 785.98 - 812.40 | 1.2456 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 858.52 and 905.07
| Monthly Target 1 | 819.72 |
| Monthly Target 2 | 850.76 |
| Monthly Target 3 | 866.27333333333 |
| Monthly Target 4 | 897.31 |
| Monthly Target 5 | 912.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.8496 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 1.0905 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 1.0554 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 1.0306 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.4252 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 1.028 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.7313 times | Mon 30 June 2025 | 833.66 (2.33%) | 808.85 | 778.52 - 836.45 | 0.9013 times | Fri 30 May 2025 | 814.66 (6.26%) | 767.87 | 761.61 - 817.64 | 1.027 times | Wed 30 April 2025 | 766.64 (2.21%) | 748.74 | 663.38 - 768.19 | 0.8612 times | Mon 31 March 2025 | 750.07 (-2.23%) | 767.40 | 726.23 - 774.70 | 0.941 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 875.68 |
| 12 day DMA | 867.51 |
| 20 day DMA | 862.65 |
| 35 day DMA | 854.37 |
| 50 day DMA | 839.34 |
| 100 day DMA | 822.97 |
| 150 day DMA | 826.27 |
| 200 day DMA | 815.16 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.28 | 872.03 | 869.91 |
| 12 day EMA | 868.98 | 866.65 | 864.9 |
| 20 day EMA | 863.17 | 861.21 | 859.62 |
| 35 day EMA | 851.64 | 849.87 | 848.31 |
| 50 day EMA | 840.81 | 839.14 | 837.62 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.68 | 874.01 | 871.95 |
| 12 day SMA | 867.51 | 865.99 | 864.44 |
| 20 day SMA | 862.65 | 860.68 | 859.32 |
| 35 day SMA | 854.37 | 852.54 | 850.74 |
| 50 day SMA | 839.34 | 837.62 | 836.34 |
| 100 day SMA | 822.97 | 822.58 | 822.24 |
| 150 day SMA | 826.27 | 825.8 | 825.3 |
| 200 day SMA | 815.16 | 814.13 | 813.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.