Login or Join
HomepageDjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOS are 1026.98 and 1045.96
| Daily Target 1 | 1023.79 |
| Daily Target 2 | 1030.17 |
| Daily Target 3 | 1042.7733333333 |
| Daily Target 4 | 1049.15 |
| Daily Target 5 | 1061.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1036.54 (-1.24%) | 1054.63 | 1036.40 - 1055.38 | 1.1538 times | Thu 08 January 2026 | 1049.58 (3.28%) | 1016.23 | 1016.23 - 1058.92 | 1.3807 times | Wed 07 January 2026 | 1016.23 (-0.77%) | 1024.10 | 1012.33 - 1035.18 | 1.1696 times | Tue 06 January 2026 | 1024.10 (-1.72%) | 1042.07 | 1021.15 - 1046.23 | 1.1717 times | Mon 05 January 2026 | 1042.07 (1.53%) | 1026.32 | 1020.28 - 1058.32 | 1.603 times | Fri 02 January 2026 | 1026.32 (1.88%) | 1006.83 | 1002.58 - 1029.28 | 0.8085 times | Wed 31 December 2025 | 1007.34 (-0.89%) | 1016.40 | 1003.45 - 1016.40 | 0.7093 times | Tue 30 December 2025 | 1016.40 (0.88%) | 1014.67 | 1012.74 - 1019.64 | 0.6673 times | Mon 29 December 2025 | 1007.56 (1.13%) | 1004.28 | 998.39 - 1008.92 | 0.7258 times | Fri 26 December 2025 | 996.32 (-0.52%) | 1003.00 | 991.13 - 1003.26 | 0.6102 times | Wed 24 December 2025 | 1001.53 (-0.68%) | 1008.36 | 1001.06 - 1008.36 | 0.457 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1024.44 and 1071.03
| Weekly Target 1 | 989.34 |
| Weekly Target 2 | 1012.94 |
| Weekly Target 3 | 1035.93 |
| Weekly Target 4 | 1059.53 |
| Weekly Target 5 | 1082.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1036.54 (1%) | 1026.32 | 1012.33 - 1058.92 | 1.3854 times | Fri 02 January 2026 | 1026.32 (3.01%) | 1004.28 | 998.39 - 1029.28 | 0.6225 times | Fri 26 December 2025 | 996.32 (-0.23%) | 1010.03 | 991.13 - 1017.62 | 0.5791 times | Fri 19 December 2025 | 998.60 (-4.95%) | 1048.13 | 994.41 - 1048.56 | 1.3398 times | Fri 12 December 2025 | 1050.61 (-2.35%) | 1065.38 | 1047.91 - 1081.64 | 1.06 times | Fri 05 December 2025 | 1075.90 (2.25%) | 1052.23 | 1044.77 - 1095.20 | 1.0562 times | Fri 28 November 2025 | 1052.23 (2.63%) | 1025.28 | 1005.62 - 1057.50 | 0.6905 times | Fri 21 November 2025 | 1025.28 (-4.02%) | 1068.22 | 1008.86 - 1068.22 | 1.0863 times | Fri 14 November 2025 | 1068.22 (3.79%) | 1029.25 | 1022.89 - 1071.10 | 1.1483 times | Fri 07 November 2025 | 1029.25 (1.96%) | 998.56 | 989.12 - 1035.39 | 1.032 times | Fri 31 October 2025 | 1009.43 (0%) | 1003.11 | 1002.15 - 1014.16 | 0.1886 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1019.56 and 1075.9
| Monthly Target 1 | 976.34 |
| Monthly Target 2 | 1006.44 |
| Monthly Target 3 | 1032.68 |
| Monthly Target 4 | 1062.78 |
| Monthly Target 5 | 1089.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1036.54 (2.9%) | 1006.83 | 1002.58 - 1058.92 | 0.3816 times | Wed 31 December 2025 | 1007.34 (-4.27%) | 1052.23 | 991.13 - 1095.20 | 1.0983 times | Fri 28 November 2025 | 1052.23 (4.24%) | 998.56 | 989.12 - 1071.10 | 0.9691 times | Fri 31 October 2025 | 1009.43 (-3.42%) | 1045.13 | 969.44 - 1054.28 | 1.1502 times | Tue 30 September 2025 | 1045.13 (-0.17%) | 1046.94 | 1001.81 - 1092.54 | 1.1048 times | Fri 29 August 2025 | 1046.94 (3.53%) | 1011.26 | 965.17 - 1051.77 | 0.9122 times | Thu 31 July 2025 | 1011.26 (2.1%) | 990.49 | 982.42 - 1047.04 | 0.9746 times | Mon 30 June 2025 | 990.49 (5.05%) | 942.87 | 942.84 - 1052.74 | 1.0517 times | Fri 30 May 2025 | 942.87 (3.39%) | 911.93 | 908.37 - 1019.15 | 1.2074 times | Wed 30 April 2025 | 911.93 (-13.87%) | 1058.77 | 821.29 - 1074.43 | 1.1502 times | Mon 31 March 2025 | 1058.77 (2.44%) | 1033.59 | 955.29 - 1081.43 | 1.0066 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1033.7 |
| 12 day DMA | 1019.36 |
| 20 day DMA | 1020.23 |
| 35 day DMA | 1033.34 |
| 50 day DMA | 1032.58 |
| 100 day DMA | 1027.32 |
| 150 day DMA | 1018.74 |
| 200 day DMA | 1004.79 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.63 | 1030.67 | 1021.21 |
| 12 day EMA | 1026.35 | 1024.5 | 1019.94 |
| 20 day EMA | 1026.27 | 1025.19 | 1022.62 |
| 35 day EMA | 1025.95 | 1025.33 | 1023.9 |
| 50 day EMA | 1030.86 | 1030.63 | 1029.86 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.7 | 1031.66 | 1023.21 |
| 12 day SMA | 1019.36 | 1016.61 | 1012.36 |
| 20 day SMA | 1020.23 | 1022.34 | 1023.08 |
| 35 day SMA | 1033.34 | 1033.94 | 1033.8 |
| 50 day SMA | 1032.58 | 1031.79 | 1031.16 |
| 100 day SMA | 1027.32 | 1026.74 | 1026.14 |
| 150 day SMA | 1018.74 | 1018.11 | 1017.48 |
| 200 day SMA | 1004.79 | 1004.68 | 1004.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.