Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 6924.93 and 7155.98
| Daily Target 1 | 6872.29 |
| Daily Target 2 | 6977.56 |
| Daily Target 3 | 7103.3433333333 |
| Daily Target 4 | 7208.61 |
| Daily Target 5 | 7334.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7082.82 (-0.07%) | 7183.82 | 6998.08 - 7229.13 | 1.2006 times | Wed 31 December 2025 | 7088.06 (-0.49%) | 7094.46 | 7078.77 - 7126.37 | 0.6747 times | Tue 30 December 2025 | 7123.26 (0.34%) | 7082.31 | 7082.31 - 7171.92 | 0.6411 times | Mon 29 December 2025 | 7099.02 (-0.27%) | 7068.07 | 7055.25 - 7109.79 | 0.7276 times | Fri 26 December 2025 | 7118.26 (-0.32%) | 7149.58 | 7105.48 - 7151.86 | 0.4974 times | Wed 24 December 2025 | 7140.77 (0.05%) | 7128.81 | 7101.34 - 7142.84 | 0.4202 times | Tue 23 December 2025 | 7137.04 (1.01%) | 7058.98 | 7057.18 - 7148.54 | 0.8765 times | Mon 22 December 2025 | 7065.35 (0.78%) | 7042.41 | 7013.72 - 7069.13 | 0.9856 times | Fri 19 December 2025 | 7010.85 (0.88%) | 6953.24 | 6927.00 - 7019.80 | 2.6894 times | Thu 18 December 2025 | 6949.65 (2.02%) | 6922.70 | 6889.64 - 6981.92 | 1.287 times | Wed 17 December 2025 | 6812.05 (-2.49%) | 6981.16 | 6811.38 - 6985.06 | 1.5847 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7040.45 and 7271.5
| Weekly Target 1 | 6872.29 |
| Weekly Target 2 | 6977.56 |
| Weekly Target 3 | 7103.3433333333 |
| Weekly Target 4 | 7208.61 |
| Weekly Target 5 | 7334.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7082.82 (-0.5%) | 7068.07 | 6998.08 - 7229.13 | 0.5736 times | Fri 26 December 2025 | 7118.26 (1.53%) | 7042.41 | 7013.72 - 7151.86 | 0.4915 times | Fri 19 December 2025 | 7010.85 (0.3%) | 7020.70 | 6811.38 - 7036.53 | 1.4226 times | Fri 12 December 2025 | 6989.78 (-3.73%) | 7234.80 | 6916.96 - 7234.80 | 1.1049 times | Fri 05 December 2025 | 7260.94 (1.48%) | 7114.62 | 7038.17 - 7272.36 | 1.194 times | Fri 28 November 2025 | 7155.10 (7.38%) | 6845.96 | 6840.59 - 7217.20 | 1.1935 times | Fri 21 November 2025 | 6663.30 (4.09%) | 6546.48 | 6335.67 - 6817.58 | 1.5547 times | Fri 14 November 2025 | 6401.39 (-1.49%) | 6601.24 | 6276.29 - 6725.11 | 1.1961 times | Fri 07 November 2025 | 6498.11 (-2.13%) | 6507.23 | 6378.15 - 6660.54 | 0.9248 times | Fri 31 October 2025 | 6639.61 (0%) | 6750.77 | 6591.08 - 6765.71 | 0.3443 times | Fri 31 October 2025 | 6639.61 (1.07%) | 6711.12 | 6591.08 - 6852.87 | 1.4014 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 6924.93 and 7155.98
| Monthly Target 1 | 6872.29 |
| Monthly Target 2 | 6977.56 |
| Monthly Target 3 | 7103.3433333333 |
| Monthly Target 4 | 7208.61 |
| Monthly Target 5 | 7334.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7082.82 (-0.07%) | 7183.82 | 6998.08 - 7229.13 | 0.0536 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 1.1559 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 1.2304 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 1.2543 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 1.0922 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.9563 times | Thu 31 July 2025 | 5640.85 (6.52%) | 5275.88 | 5170.09 - 5711.01 | 0.9415 times | Mon 30 June 2025 | 5295.82 (7.71%) | 4848.36 | 4845.78 - 5376.86 | 0.9958 times | Fri 30 May 2025 | 4916.81 (12.11%) | 4544.59 | 4367.51 - 4978.14 | 1.3155 times | Wed 30 April 2025 | 4385.72 (-0.05%) | 4370.85 | 3850.49 - 4507.33 | 1.0044 times | Mon 31 March 2025 | 4387.88 (-11.37%) | 4987.99 | 4250.65 - 5039.25 | 0.9064 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7102.28 |
| 12 day DMA | 7051.12 |
| 20 day DMA | 7076.99 |
| 35 day DMA | 6954.18 |
| 50 day DMA | 6853.78 |
| 100 day DMA | 6514.2 |
| 150 day DMA | 6092.15 |
| 200 day DMA | 5695.48 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7093.4 | 7098.69 | 7104 |
| 12 day EMA | 7075.75 | 7074.46 | 7071.99 |
| 20 day EMA | 7042.38 | 7038.13 | 7032.88 |
| 35 day EMA | 6942.95 | 6934.72 | 6925.69 |
| 50 day EMA | 6841.18 | 6831.32 | 6820.84 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7102.28 | 7113.87 | 7123.67 |
| 12 day SMA | 7051.12 | 7042.16 | 7033.97 |
| 20 day SMA | 7076.99 | 7080.3 | 7081.11 |
| 35 day SMA | 6954.18 | 6943.31 | 6932.36 |
| 50 day SMA | 6853.78 | 6840.27 | 6828.29 |
| 100 day SMA | 6514.2 | 6500.58 | 6487.13 |
| 150 day SMA | 6092.15 | 6077.4 | 6062.28 |
| 200 day SMA | 5695.48 | 5684.31 | 5673.21 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.