Login or Join
HomepageDjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 1065.64 and 1075.97
| Daily Target 1 | 1057.21 |
| Daily Target 2 | 1063.74 |
| Daily Target 3 | 1067.5433333333 |
| Daily Target 4 | 1074.07 |
| Daily Target 5 | 1077.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1070.26 (0.51%) | 1065.68 | 1061.02 - 1071.35 | 0.983 times | Thu 19 February 2026 | 1064.78 (0.11%) | 1061.60 | 1060.19 - 1069.21 | 0.7366 times | Wed 18 February 2026 | 1063.62 (-0.12%) | 1065.71 | 1061.15 - 1069.50 | 0.8477 times | Tue 17 February 2026 | 1064.86 (-0.73%) | 1072.44 | 1060.12 - 1076.21 | 0.9016 times | Fri 13 February 2026 | 1072.73 (0%) | 1071.99 | 1067.53 - 1081.78 | 0.9153 times | Fri 13 February 2026 | 1072.73 (0.27%) | 1071.99 | 1067.53 - 1081.78 | 0.9153 times | Thu 12 February 2026 | 1069.85 (-0.02%) | 1071.37 | 1069.09 - 1081.85 | 1.1396 times | Wed 11 February 2026 | 1070.08 (0.71%) | 1059.30 | 1058.47 - 1072.91 | 1.1276 times | Tue 10 February 2026 | 1062.51 (1.12%) | 1053.24 | 1052.82 - 1066.02 | 1.2543 times | Mon 09 February 2026 | 1050.74 (-0.25%) | 1052.27 | 1045.48 - 1055.27 | 1.179 times | Fri 06 February 2026 | 1053.35 (0.93%) | 1048.28 | 1047.51 - 1060.72 | 1.29 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 1057.15 and 1073.24
| Weekly Target 1 | 1052.77 |
| Weekly Target 2 | 1061.52 |
| Weekly Target 3 | 1068.8633333333 |
| Weekly Target 4 | 1077.61 |
| Weekly Target 5 | 1084.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1070.26 (-0.23%) | 1072.44 | 1060.12 - 1076.21 | 0.8988 times | Fri 13 February 2026 | 1072.73 (0%) | 1071.99 | 1067.53 - 1081.78 | 0.2372 times | Fri 13 February 2026 | 1072.73 (1.84%) | 1052.27 | 1045.48 - 1081.85 | 1.4551 times | Fri 06 February 2026 | 1053.35 (3.22%) | 1024.03 | 1019.30 - 1060.72 | 1.5658 times | Fri 30 January 2026 | 1020.50 (-0.2%) | 1023.83 | 1009.11 - 1024.72 | 1.2792 times | Fri 23 January 2026 | 1022.59 (0.4%) | 1015.44 | 1001.52 - 1024.54 | 0.9728 times | Fri 16 January 2026 | 1018.52 (2.91%) | 987.71 | 987.05 - 1024.57 | 1.1536 times | Fri 09 January 2026 | 989.70 (1.71%) | 971.44 | 951.56 - 990.05 | 1.1913 times | Fri 02 January 2026 | 973.03 (-0.8%) | 979.26 | 968.88 - 981.55 | 0.6035 times | Fri 26 December 2025 | 980.85 (0.98%) | 970.25 | 969.29 - 983.72 | 0.6427 times | Fri 19 December 2025 | 971.32 (-1.09%) | 987.24 | 971.01 - 996.23 | 1.4554 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 1044.78 and 1107.33
| Monthly Target 1 | 994.59 |
| Monthly Target 2 | 1032.42 |
| Monthly Target 3 | 1057.1366666667 |
| Monthly Target 4 | 1094.97 |
| Monthly Target 5 | 1119.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1070.26 (4.88%) | 1024.03 | 1019.30 - 1081.85 | 0.909 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.0452 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.0062 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.8953 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.0445 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.0578 times | Fri 29 August 2025 | 1069.83 (4.04%) | 1028.97 | 1022.95 - 1081.16 | 0.929 times | Thu 31 July 2025 | 1028.33 (-1.12%) | 1041.16 | 1026.31 - 1058.38 | 0.9766 times | Mon 30 June 2025 | 1039.95 (-0.22%) | 1040.44 | 1013.86 - 1045.66 | 0.9543 times | Fri 30 May 2025 | 1042.21 (4.78%) | 989.11 | 983.27 - 1045.21 | 1.1821 times | Wed 30 April 2025 | 994.71 (-1.56%) | 1012.02 | 910.19 - 1014.13 | 1.0944 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 1067.25 |
| 12 day DMA | 1063.26 |
| 20 day DMA | 1048.05 |
| 35 day DMA | 1026.32 |
| 50 day DMA | 1012.43 |
| 100 day DMA | 1004.22 |
| 150 day DMA | 1021.33 |
| 200 day DMA | 1022.99 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.01 | 1065.39 | 1065.7 |
| 12 day EMA | 1060.1 | 1058.25 | 1057.06 |
| 20 day EMA | 1049.88 | 1047.74 | 1045.95 |
| 35 day EMA | 1032.52 | 1030.3 | 1028.27 |
| 50 day EMA | 1014.72 | 1012.45 | 1010.31 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.25 | 1067.74 | 1068.76 |
| 12 day SMA | 1063.26 | 1061.23 | 1058.41 |
| 20 day SMA | 1048.05 | 1045.67 | 1043.48 |
| 35 day SMA | 1026.32 | 1023.59 | 1021.16 |
| 50 day SMA | 1012.43 | 1010.32 | 1008.23 |
| 100 day SMA | 1004.22 | 1003.94 | 1003.59 |
| 150 day SMA | 1021.33 | 1021.06 | 1020.9 |
| 200 day SMA | 1022.99 | 1022.63 | 1022.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.