Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 1052.99 and 1061.07
| Daily Target 1 | 1051.36 |
| Daily Target 2 | 1054.62 |
| Daily Target 3 | 1059.4366666667 |
| Daily Target 4 | 1062.7 |
| Daily Target 5 | 1067.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1057.89 (-0.45%) | 1063.91 | 1056.17 - 1064.25 | 0.6632 times | Mon 22 December 2025 | 1062.72 (0.55%) | 1061.32 | 1061.23 - 1071.96 | 0.81 times | Fri 19 December 2025 | 1056.86 (-0.65%) | 1065.05 | 1054.97 - 1065.19 | 1.7787 times | Thu 18 December 2025 | 1063.81 (0.96%) | 1062.71 | 1060.44 - 1073.53 | 0.9921 times | Wed 17 December 2025 | 1053.69 (-1.69%) | 1070.74 | 1052.67 - 1076.69 | 0.8957 times | Tue 16 December 2025 | 1071.75 (0.77%) | 1063.98 | 1058.35 - 1073.67 | 0.9112 times | Mon 15 December 2025 | 1063.52 (1.69%) | 1060.05 | 1058.96 - 1067.83 | 1.0073 times | Fri 12 December 2025 | 1045.88 (1.38%) | 1035.10 | 1031.38 - 1046.90 | 0.9717 times | Thu 11 December 2025 | 1031.61 (-0.18%) | 1033.69 | 1028.18 - 1033.69 | 0.9371 times | Wed 10 December 2025 | 1033.43 (1.23%) | 1023.61 | 1022.87 - 1037.07 | 1.0328 times | Tue 09 December 2025 | 1020.90 (0.45%) | 1015.70 | 1015.70 - 1026.60 | 0.7386 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 1049.14 and 1064.93
| Weekly Target 1 | 1046.22 |
| Weekly Target 2 | 1052.05 |
| Weekly Target 3 | 1062.0066666667 |
| Weekly Target 4 | 1067.84 |
| Weekly Target 5 | 1077.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1057.89 (0.1%) | 1061.32 | 1056.17 - 1071.96 | 0.3795 times | Fri 19 December 2025 | 1056.86 (1.05%) | 1060.05 | 1052.67 - 1076.69 | 1.4387 times | Fri 12 December 2025 | 1045.88 (1.13%) | 1026.57 | 1013.55 - 1046.90 | 1.1609 times | Fri 05 December 2025 | 1034.17 (0.58%) | 1022.63 | 1011.38 - 1041.69 | 1.0287 times | Fri 28 November 2025 | 1028.21 (4.33%) | 992.55 | 991.67 - 1029.12 | 0.8062 times | Fri 21 November 2025 | 985.57 (-0.69%) | 987.86 | 976.87 - 1006.91 | 1.2072 times | Fri 14 November 2025 | 992.39 (-1.51%) | 1015.63 | 979.73 - 1027.13 | 1.2068 times | Fri 07 November 2025 | 1007.63 (-2.22%) | 1018.59 | 1000.21 - 1031.08 | 1.1797 times | Fri 31 October 2025 | 1030.55 (0%) | 1021.85 | 1018.57 - 1031.10 | 0.2619 times | Fri 31 October 2025 | 1030.55 (-0.96%) | 1046.78 | 1018.57 - 1063.73 | 1.3304 times | Fri 24 October 2025 | 1040.58 (-0.18%) | 1046.89 | 1026.91 - 1059.19 | 1.5549 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 1034.64 and 1099.95
| Monthly Target 1 | 983.34 |
| Monthly Target 2 | 1020.62 |
| Monthly Target 3 | 1048.6533333333 |
| Monthly Target 4 | 1085.93 |
| Monthly Target 5 | 1113.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1057.89 (2.89%) | 1022.63 | 1011.38 - 1076.69 | 0.7235 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.7942 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.0611 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 0.9378 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 0.9262 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.0658 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.0767 times | Fri 30 May 2025 | 969.37 (7.28%) | 898.90 | 889.24 - 981.92 | 1.2562 times | Wed 30 April 2025 | 903.55 (0.53%) | 903.29 | 805.67 - 917.51 | 1.151 times | Mon 31 March 2025 | 898.78 (-3.92%) | 939.37 | 865.76 - 947.91 | 1.0074 times | Fri 28 February 2025 | 935.49 (-5.73%) | 969.05 | 920.07 - 977.52 | 0.9468 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1058.99 |
| 12 day DMA | 1048.2 |
| 20 day DMA | 1039.6 |
| 35 day DMA | 1023.44 |
| 50 day DMA | 1028.35 |
| 100 day DMA | 1013.7 |
| 150 day DMA | 992.47 |
| 200 day DMA | 968.06 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.52 | 1058.83 | 1056.88 |
| 12 day EMA | 1050.32 | 1048.94 | 1046.43 |
| 20 day EMA | 1042.24 | 1040.59 | 1038.26 |
| 35 day EMA | 1037.14 | 1035.92 | 1034.34 |
| 50 day EMA | 1031.07 | 1029.98 | 1028.64 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.99 | 1061.77 | 1061.93 |
| 12 day SMA | 1048.2 | 1046.22 | 1044.03 |
| 20 day SMA | 1039.6 | 1036.72 | 1032.86 |
| 35 day SMA | 1023.44 | 1022.65 | 1021.73 |
| 50 day SMA | 1028.35 | 1027.7 | 1026.65 |
| 100 day SMA | 1013.7 | 1012.44 | 1011.27 |
| 150 day SMA | 992.47 | 991.73 | 990.92 |
| 200 day SMA | 968.06 | 967.51 | 967 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.