Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 278.68 and 281.71
| Daily Target 1 | 278.17 |
| Daily Target 2 | 279.18 |
| Daily Target 3 | 281.2 |
| Daily Target 4 | 282.21 |
| Daily Target 5 | 284.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 280.19 (0.32%) | 280.41 | 280.19 - 283.22 | 1.1023 times | Thu 08 January 2026 | 279.31 (0.76%) | 276.97 | 276.93 - 281.69 | 1.1905 times | Wed 07 January 2026 | 277.19 (-1.28%) | 281.78 | 276.28 - 282.05 | 1.1951 times | Tue 06 January 2026 | 280.78 (0.38%) | 279.93 | 279.34 - 281.33 | 1.1704 times | Mon 05 January 2026 | 279.73 (-1.52%) | 282.52 | 275.69 - 282.78 | 1.354 times | Fri 02 January 2026 | 284.04 (1.04%) | 281.47 | 279.57 - 285.24 | 1.0232 times | Wed 31 December 2025 | 281.12 (-0.73%) | 283.09 | 281.02 - 283.31 | 0.7206 times | Tue 30 December 2025 | 283.18 (0.21%) | 282.76 | 282.23 - 283.91 | 0.7341 times | Mon 29 December 2025 | 282.59 (0.31%) | 282.11 | 282.11 - 283.99 | 0.9455 times | Fri 26 December 2025 | 281.72 (-0.08%) | 281.50 | 280.74 - 282.31 | 0.5641 times | Wed 24 December 2025 | 281.95 (0.56%) | 280.56 | 280.07 - 282.15 | 0.5098 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 274.18 and 281.71
| Weekly Target 1 | 272.17 |
| Weekly Target 2 | 276.18 |
| Weekly Target 3 | 279.7 |
| Weekly Target 4 | 283.71 |
| Weekly Target 5 | 287.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 280.19 (-1.36%) | 282.52 | 275.69 - 283.22 | 1.0174 times | Fri 02 January 2026 | 284.04 (0.82%) | 282.11 | 279.57 - 285.24 | 0.5793 times | Fri 26 December 2025 | 281.72 (1.14%) | 276.87 | 275.09 - 282.31 | 0.6835 times | Fri 19 December 2025 | 278.54 (-0.36%) | 280.73 | 278.54 - 282.92 | 1.4877 times | Fri 12 December 2025 | 279.54 (-0.91%) | 281.86 | 276.97 - 281.92 | 1.0873 times | Fri 05 December 2025 | 282.12 (-5.05%) | 295.36 | 282.05 - 295.66 | 1.18 times | Fri 28 November 2025 | 297.11 (1.81%) | 291.91 | 289.62 - 297.40 | 0.8269 times | Fri 21 November 2025 | 291.84 (-0.2%) | 292.78 | 289.04 - 295.64 | 1.1211 times | Fri 14 November 2025 | 292.42 (-0.39%) | 292.55 | 290.42 - 295.22 | 1.0044 times | Fri 07 November 2025 | 293.57 (2.45%) | 286.95 | 285.18 - 293.57 | 1.0125 times | Fri 31 October 2025 | 286.55 (0%) | 286.27 | 285.65 - 288.17 | 0.3002 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 273.17 and 282.72
| Monthly Target 1 | 270.82 |
| Monthly Target 2 | 275.51 |
| Monthly Target 3 | 280.37333333333 |
| Monthly Target 4 | 285.06 |
| Monthly Target 5 | 289.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 280.19 (-0.33%) | 281.47 | 275.69 - 285.24 | 0.2752 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.1199 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.9166 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 1.107 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.1095 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 0.9932 times | Thu 31 July 2025 | 286.24 (5.28%) | 271.65 | 265.29 - 286.51 | 0.957 times | Mon 30 June 2025 | 271.89 (-1.31%) | 274.06 | 264.24 - 276.66 | 1.0712 times | Fri 30 May 2025 | 275.49 (-0.31%) | 277.56 | 259.81 - 280.00 | 1.2901 times | Wed 30 April 2025 | 276.34 (0.11%) | 275.34 | 249.64 - 281.13 | 1.1602 times | Mon 31 March 2025 | 276.03 (1.83%) | 270.33 | 262.23 - 277.09 | 1.0336 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 279.44 |
| 12 day DMA | 281.02 |
| 20 day DMA | 280.65 |
| 35 day DMA | 283.54 |
| 50 day DMA | 285.75 |
| 100 day DMA | 286.16 |
| 150 day DMA | 282.91 |
| 200 day DMA | 280.16 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.89 | 279.74 | 279.95 |
| 12 day EMA | 280.56 | 280.63 | 280.87 |
| 20 day EMA | 281.39 | 281.52 | 281.75 |
| 35 day EMA | 283.6 | 283.8 | 284.06 |
| 50 day EMA | 285.84 | 286.07 | 286.35 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.44 | 280.21 | 280.57 |
| 12 day SMA | 281.02 | 280.93 | 280.87 |
| 20 day SMA | 280.65 | 280.55 | 280.54 |
| 35 day SMA | 283.54 | 283.92 | 284.36 |
| 50 day SMA | 285.75 | 285.98 | 286.3 |
| 100 day SMA | 286.16 | 286.18 | 286.22 |
| 150 day SMA | 282.91 | 282.88 | 282.84 |
| 200 day SMA | 280.16 | 280.11 | 280.04 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.