Login or Join
HomepageDjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLG are 5138.39 and 5228.04
| Daily Target 1 | 5068.33 |
| Daily Target 2 | 5118.79 |
| Daily Target 3 | 5157.9766666667 |
| Daily Target 4 | 5208.44 |
| Daily Target 5 | 5247.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5169.26 (0.26%) | 5147.02 | 5107.51 - 5197.16 | 0.8721 times | Thu 19 February 2026 | 5156.06 (-1.02%) | 5178.92 | 5131.58 - 5218.12 | 1.1173 times | Wed 18 February 2026 | 5209.39 (-0.84%) | 5211.38 | 5185.26 - 5275.65 | 0.9661 times | Tue 17 February 2026 | 5253.31 (1.47%) | 5226.61 | 5208.57 - 5277.92 | 1.0623 times | Fri 13 February 2026 | 5177.04 (0%) | 5264.18 | 5162.74 - 5265.70 | 0.7868 times | Fri 13 February 2026 | 5177.04 (-1.27%) | 5264.18 | 5162.74 - 5265.70 | 0.7868 times | Thu 12 February 2026 | 5243.57 (-0.95%) | 5314.73 | 5220.15 - 5444.89 | 1.0775 times | Wed 11 February 2026 | 5293.94 (0.06%) | 5279.37 | 5255.60 - 5400.41 | 1.1835 times | Tue 10 February 2026 | 5290.62 (5.64%) | 5178.79 | 5178.79 - 5321.85 | 1.3124 times | Mon 09 February 2026 | 5008.02 (-0.4%) | 5012.63 | 4958.31 - 5014.37 | 0.8354 times | Fri 06 February 2026 | 5027.89 (1.99%) | 4936.57 | 4936.57 - 5033.73 | 0.7814 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLG are 5053.18 and 5223.59
| Weekly Target 1 | 5014.49 |
| Weekly Target 2 | 5091.87 |
| Weekly Target 3 | 5184.8966666667 |
| Weekly Target 4 | 5262.28 |
| Weekly Target 5 | 5355.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5169.26 (-0.15%) | 5226.61 | 5107.51 - 5277.92 | 1.2329 times | Fri 13 February 2026 | 5177.04 (0%) | 5264.18 | 5162.74 - 5265.70 | 0.2414 times | Fri 13 February 2026 | 5177.04 (2.97%) | 5012.63 | 4958.31 - 5444.89 | 1.5944 times | Fri 06 February 2026 | 5027.89 (5.48%) | 4791.96 | 4758.63 - 5033.73 | 1.2163 times | Fri 30 January 2026 | 4766.57 (-1.02%) | 4800.99 | 4719.04 - 4824.32 | 1.2078 times | Fri 23 January 2026 | 4815.68 (-1.56%) | 4817.39 | 4688.59 - 4898.42 | 1.0483 times | Fri 16 January 2026 | 4892.15 (-0.3%) | 4861.50 | 4777.03 - 4965.86 | 1.0741 times | Fri 09 January 2026 | 4907.08 (3.81%) | 4700.68 | 4648.28 - 4942.88 | 1.1692 times | Fri 02 January 2026 | 4727.12 (-0.46%) | 4732.06 | 4643.80 - 4741.38 | 0.689 times | Fri 26 December 2025 | 4749.00 (0.9%) | 4710.02 | 4706.61 - 4761.01 | 0.5266 times | Fri 19 December 2025 | 4706.50 (3.92%) | 4603.54 | 4578.39 - 4739.88 | 1.5705 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLG are 4963.95 and 5650.21
| Monthly Target 1 | 4438 |
| Monthly Target 2 | 4803.63 |
| Monthly Target 3 | 5124.26 |
| Monthly Target 4 | 5489.89 |
| Monthly Target 5 | 5810.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5169.26 (8.45%) | 4791.96 | 4758.63 - 5444.89 | 0.9437 times | Fri 30 January 2026 | 4766.57 (2.35%) | 4658.55 | 4643.80 - 4965.86 | 1.0341 times | Wed 31 December 2025 | 4657.29 (1.23%) | 4568.25 | 4299.54 - 4761.01 | 1.053 times | Fri 28 November 2025 | 4600.89 (13.32%) | 4084.25 | 4081.92 - 4633.05 | 0.9082 times | Fri 31 October 2025 | 4059.97 (-1.14%) | 4085.03 | 4016.00 - 4380.48 | 1.1586 times | Tue 30 September 2025 | 4106.71 (-4.6%) | 4258.42 | 4089.87 - 4359.52 | 0.9 times | Fri 29 August 2025 | 4304.82 (2.03%) | 4164.15 | 4069.03 - 4375.68 | 0.8591 times | Thu 31 July 2025 | 4219.28 (-0.91%) | 4246.66 | 4212.37 - 4462.94 | 0.9724 times | Mon 30 June 2025 | 4258.01 (4.93%) | 4038.51 | 3930.46 - 4279.38 | 0.9758 times | Fri 30 May 2025 | 4057.96 (9.7%) | 3739.57 | 3731.90 - 4235.49 | 1.1952 times | Wed 30 April 2025 | 3699.05 (-1.11%) | 3724.35 | 3245.66 - 3818.31 | 1.2033 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value |
| 5 day DMA | 5193.01 |
| 12 day DMA | 5161.31 |
| 20 day DMA | 5017.17 |
| 35 day DMA | 4932.36 |
| 50 day DMA | 4848.2 |
| 100 day DMA | 4564.22 |
| 150 day DMA | 4459.81 |
| 200 day DMA | 4380.2 |
EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5181.95 | 5188.3 | 5204.42 |
| 12 day EMA | 5132.99 | 5126.4 | 5121.01 |
| 20 day EMA | 5061.43 | 5050.08 | 5038.93 |
| 35 day EMA | 4950.6 | 4937.73 | 4924.88 |
| 50 day EMA | 4847.21 | 4834.07 | 4820.93 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5193.01 | 5194.57 | 5212.07 |
| 12 day SMA | 5161.31 | 5140.54 | 5113.32 |
| 20 day SMA | 5017.17 | 4999.49 | 4982.59 |
| 35 day SMA | 4932.36 | 4917.74 | 4905.08 |
| 50 day SMA | 4848.2 | 4831.22 | 4815.12 |
| 100 day SMA | 4564.22 | 4554.07 | 4543.75 |
| 150 day SMA | 4459.81 | 4454.39 | 4449.71 |
| 200 day SMA | 4380.2 | 4373.88 | 4367.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.