Login or Join
HomepageDjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLE are 993.03 and 1000.34
| Daily Target 1 | 991.23 |
| Daily Target 2 | 994.82 |
| Daily Target 3 | 998.54 |
| Daily Target 4 | 1002.13 |
| Daily Target 5 | 1005.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 998.41 (-0.29%) | 1001.66 | 994.95 - 1002.26 | 0.6131 times | Mon 22 December 2025 | 1001.29 (0.04%) | 1003.88 | 998.07 - 1005.81 | 0.7116 times | Fri 19 December 2025 | 1000.86 (-0.84%) | 1008.91 | 998.41 - 1009.27 | 2.2678 times | Thu 18 December 2025 | 1009.33 (-0.02%) | 1016.02 | 1005.49 - 1019.24 | 0.996 times | Wed 17 December 2025 | 1009.57 (-1.03%) | 1018.66 | 1008.83 - 1027.07 | 0.7635 times | Tue 16 December 2025 | 1020.09 (0.11%) | 1018.64 | 1013.68 - 1022.32 | 0.915 times | Mon 15 December 2025 | 1018.97 (-0.24%) | 1022.73 | 1014.94 - 1026.02 | 1.0505 times | Fri 12 December 2025 | 1021.43 (-2.57%) | 1033.03 | 1019.82 - 1039.75 | 0.9702 times | Thu 11 December 2025 | 1048.34 (-0.2%) | 1049.04 | 1046.22 - 1061.31 | 0.8222 times | Wed 10 December 2025 | 1050.45 (-1.55%) | 1071.38 | 1050.45 - 1071.44 | 0.8901 times | Tue 09 December 2025 | 1067.00 (0.47%) | 1060.70 | 1057.63 - 1067.69 | 0.7772 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 991.25 and 1002.11
| Weekly Target 1 | 988.86 |
| Weekly Target 2 | 993.64 |
| Weekly Target 3 | 999.72333333333 |
| Weekly Target 4 | 1004.5 |
| Weekly Target 5 | 1010.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 998.41 (-0.24%) | 1003.88 | 994.95 - 1005.81 | 0.3278 times | Fri 19 December 2025 | 1000.86 (-2.01%) | 1022.73 | 998.41 - 1027.07 | 1.4827 times | Fri 12 December 2025 | 1021.43 (-3.62%) | 1061.84 | 1019.82 - 1071.44 | 1.0744 times | Fri 05 December 2025 | 1059.77 (0.7%) | 1043.35 | 1032.80 - 1070.71 | 1.014 times | Fri 28 November 2025 | 1052.43 (4.07%) | 1005.83 | 1005.83 - 1055.59 | 0.8767 times | Fri 21 November 2025 | 1011.27 (-4.61%) | 1059.92 | 1004.95 - 1066.77 | 1.2867 times | Fri 14 November 2025 | 1060.10 (-1.28%) | 1082.13 | 1045.33 - 1083.39 | 0.9723 times | Fri 07 November 2025 | 1073.80 (-4.74%) | 1089.01 | 1052.23 - 1091.16 | 1.0124 times | Fri 31 October 2025 | 1127.18 (0%) | 1123.32 | 1115.48 - 1150.50 | 0.3821 times | Fri 31 October 2025 | 1127.18 (-5.03%) | 1194.35 | 1115.48 - 1214.03 | 1.5708 times | Fri 24 October 2025 | 1186.83 (-1.95%) | 1215.61 | 1178.28 - 1223.95 | 1.2052 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 958.44 and 1034.93
| Monthly Target 1 | 945.11 |
| Monthly Target 2 | 971.76 |
| Monthly Target 3 | 1021.6 |
| Monthly Target 4 | 1048.25 |
| Monthly Target 5 | 1098.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 998.41 (-5.13%) | 1043.35 | 994.95 - 1071.44 | 0.6548 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.6966 times | Fri 31 October 2025 | 1127.18 (-8.56%) | 1231.13 | 1115.48 - 1247.72 | 0.9976 times | Tue 30 September 2025 | 1232.64 (9.48%) | 1102.91 | 1098.06 - 1249.95 | 0.9532 times | Fri 29 August 2025 | 1125.89 (0.34%) | 1100.89 | 1077.57 - 1158.33 | 1.0727 times | Thu 31 July 2025 | 1122.11 (8.3%) | 1036.43 | 1022.22 - 1170.94 | 1.1492 times | Mon 30 June 2025 | 1036.11 (11.51%) | 929.97 | 923.49 - 1036.30 | 0.9909 times | Fri 30 May 2025 | 929.13 (8.54%) | 869.51 | 852.08 - 942.81 | 1.4586 times | Wed 30 April 2025 | 856.00 (4.3%) | 818.58 | 724.71 - 856.63 | 1.0818 times | Mon 31 March 2025 | 820.71 (-2.22%) | 843.30 | 793.49 - 852.57 | 0.9447 times | Fri 28 February 2025 | 839.34 (2.28%) | 808.15 | 798.24 - 853.53 | 1.2728 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 1003.89 |
| 12 day DMA | 1025.65 |
| 20 day DMA | 1034.44 |
| 35 day DMA | 1044.43 |
| 50 day DMA | 1087.88 |
| 100 day DMA | 1119.42 |
| 150 day DMA | 1080.84 |
| 200 day DMA | 1018.95 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.38 | 1008.87 | 1012.66 |
| 12 day EMA | 1019.06 | 1022.81 | 1026.72 |
| 20 day EMA | 1031.63 | 1035.13 | 1038.69 |
| 35 day EMA | 1061.42 | 1065.13 | 1068.89 |
| 50 day EMA | 1087 | 1090.61 | 1094.25 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.89 | 1008.23 | 1011.76 |
| 12 day SMA | 1025.65 | 1030.76 | 1035.29 |
| 20 day SMA | 1034.44 | 1035.55 | 1036.05 |
| 35 day SMA | 1044.43 | 1048.11 | 1051.7 |
| 50 day SMA | 1087.88 | 1091.58 | 1094.98 |
| 100 day SMA | 1119.42 | 1120.65 | 1121.52 |
| 150 day SMA | 1080.84 | 1080.29 | 1079.67 |
| 200 day SMA | 1018.95 | 1018.12 | 1017.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.